Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.8815 USDT |
28,129,933.5490 TRUE |
0.7985 USDT |
0.7890 USDT |
1.0542 USDT |
0.9650 USDT |
| 2019-05-08 |
0.7770 USDT |
17,164,396.5480 TRUE |
0.7556 USDT |
0.7400 USDT |
0.8540 USDT |
0.7990 USDT |
| 2019-05-07 |
0.7701 USDT |
18,014,632.0080 TRUE |
0.7843 USDT |
0.7263 USDT |
0.8200 USDT |
0.7559 USDT |
| 2019-05-06 |
0.7328 USDT |
21,601,903.4400 TRUE |
0.6818 USDT |
0.6605 USDT |
0.8542 USDT |
0.7837 USDT |
| 2019-05-05 |
0.6763 USDT |
9,839,969.8440 TRUE |
0.6713 USDT |
0.6488 USDT |
0.6900 USDT |
0.6813 USDT |
| 2019-05-04 |
0.6727 USDT |
9,391,164.5850 TRUE |
0.6736 USDT |
0.6521 USDT |
0.6888 USDT |
0.6717 USDT |
| 2019-05-03 |
0.6806 USDT |
10,826,400.6590 TRUE |
0.6883 USDT |
0.6658 USDT |
0.7127 USDT |
0.6728 USDT |
| 2019-05-02 |
0.6835 USDT |
9,706,004.2210 TRUE |
0.6790 USDT |
0.6660 USDT |
0.7041 USDT |
0.6879 USDT |
| 2019-05-01 |
0.6826 USDT |
8,917,834.8480 TRUE |
0.6862 USDT |
0.6680 USDT |
0.6955 USDT |
0.6790 USDT |
| 2019-04-30 |
0.6633 USDT |
12,905,528.7410 TRUE |
0.6399 USDT |
0.6368 USDT |
0.7049 USDT |
0.6867 USDT |
| 2019-04-29 |
0.6328 USDT |
10,726,965.7560 TRUE |
0.6251 USDT |
0.6242 USDT |
0.6488 USDT |
0.6404 USDT |
| 2019-04-28 |
0.6298 USDT |
12,299,995.4890 TRUE |
0.6319 USDT |
0.6182 USDT |
0.6600 USDT |
0.6276 USDT |
| 2019-04-27 |
0.6393 USDT |
10,897,221.8270 TRUE |
0.6463 USDT |
0.6220 USDT |
0.6534 USDT |
0.6322 USDT |
| 2019-04-26 |
0.6347 USDT |
12,741,941.5150 TRUE |
0.6249 USDT |
0.6142 USDT |
0.6551 USDT |
0.6444 USDT |
| 2019-04-25 |
0.6313 USDT |
15,748,501.6090 TRUE |
0.6365 USDT |
0.5900 USDT |
0.6777 USDT |
0.6261 USDT |
| 2019-04-24 |
0.6296 USDT |
14,451,021.3110 TRUE |
0.6228 USDT |
0.6036 USDT |
0.6470 USDT |
0.6364 USDT |
| 2019-04-23 |
0.6414 USDT |
18,611,267.5880 TRUE |
0.6601 USDT |
0.5880 USDT |
0.6980 USDT |
0.6227 USDT |
| 2019-04-22 |
0.6363 USDT |
16,546,611.1420 TRUE |
0.6124 USDT |
0.6039 USDT |
0.7100 USDT |
0.6602 USDT |
| 2019-04-21 |
0.6251 USDT |
12,737,857.9770 TRUE |
0.6377 USDT |
0.6009 USDT |
0.6519 USDT |
0.6125 USDT |
| 2019-04-20 |
0.6613 USDT |
18,220,079.3260 TRUE |
0.6863 USDT |
0.5703 USDT |
0.7800 USDT |
0.6363 USDT |
| 2019-04-19 |
0.7045 USDT |
12,503,813.7069 TRUE |
0.7222 USDT |
0.6810 USDT |
0.7309 USDT |
0.6867 USDT |
| 2019-04-18 |
0.7275 USDT |
10,181,474.3050 TRUE |
0.7330 USDT |
0.7134 USDT |
0.7450 USDT |
0.7219 USDT |
| 2019-04-17 |
0.7285 USDT |
12,740,129.8750 TRUE |
0.7235 USDT |
0.7100 USDT |
0.7888 USDT |
0.7335 USDT |
| 2019-04-16 |
0.7226 USDT |
13,971,303.6120 TRUE |
0.7212 USDT |
0.7198 USDT |
0.7689 USDT |
0.7240 USDT |
| 2019-04-15 |
0.7379 USDT |
14,711,659.2660 TRUE |
0.7548 USDT |
0.7001 USDT |
0.7662 USDT |
0.7210 USDT |
| 2019-04-14 |
0.7465 USDT |
16,526,819.0420 TRUE |
0.7384 USDT |
0.7290 USDT |
0.8500 USDT |
0.7545 USDT |
| 2019-04-13 |
0.7510 USDT |
22,346,849.4682 TRUE |
0.7628 USDT |
0.6810 USDT |
0.7664 USDT |
0.7391 USDT |
| 2019-04-12 |
0.7788 USDT |
16,110,984.3700 TRUE |
0.8002 USDT |
0.7300 USDT |
0.8199 USDT |
0.7574 USDT |
| 2019-04-11 |
0.7748 USDT |
25,831,445.8890 TRUE |
0.7486 USDT |
0.7118 USDT |
0.8681 USDT |
0.8010 USDT |
| 2019-04-10 |
0.8405 USDT |
43,319,148.1070 TRUE |
0.9381 USDT |
0.6450 USDT |
0.9548 USDT |
0.7429 USDT |
| 2019-04-09 |
0.8976 USDT |
48,748,920.2360 TRUE |
0.8595 USDT |
0.8500 USDT |
1.1576 USDT |
0.9357 USDT |
| 2019-04-08 |
0.7332 USDT |
37,647,669.2240 TRUE |
0.6066 USDT |
0.6013 USDT |
0.8663 USDT |
0.8598 USDT |
| 2019-04-07 |
0.6124 USDT |
14,457,506.1840 TRUE |
0.6186 USDT |
0.5766 USDT |
0.6213 USDT |
0.6062 USDT |
| 2019-04-06 |
0.6199 USDT |
15,989,928.1080 TRUE |
0.6198 USDT |
0.5839 USDT |
0.6288 USDT |
0.6200 USDT |
| 2019-04-05 |
0.6053 USDT |
11,331,991.5950 TRUE |
0.5908 USDT |
0.5732 USDT |
0.6336 USDT |
0.6197 USDT |
| 2019-04-04 |
0.5719 USDT |
12,442,961.2250 TRUE |
0.5528 USDT |
0.5500 USDT |
0.6144 USDT |
0.5909 USDT |
| 2019-04-03 |
0.5794 USDT |
16,849,805.5230 TRUE |
0.6059 USDT |
0.5478 USDT |
0.6323 USDT |
0.5528 USDT |
| 2019-04-02 |
0.5741 USDT |
24,527,665.1370 TRUE |
0.5423 USDT |
0.5338 USDT |
0.6960 USDT |
0.6058 USDT |
| 2019-04-01 |
0.5167 USDT |
20,363,743.2040 TRUE |
0.4912 USDT |
0.4746 USDT |
0.5900 USDT |
0.5422 USDT |
| 2019-03-31 |
0.4938 USDT |
12,396,763.5410 TRUE |
0.4963 USDT |
0.4600 USDT |
0.5098 USDT |
0.4912 USDT |
| 2019-03-30 |
0.5045 USDT |
11,753,781.3310 TRUE |
0.5127 USDT |
0.4838 USDT |
0.5138 USDT |
0.4963 USDT |
| 2019-03-29 |
0.5084 USDT |
13,312,939.5110 TRUE |
0.5038 USDT |
0.4901 USDT |
0.5489 USDT |
0.5129 USDT |
| 2019-03-28 |
0.5025 USDT |
9,740,381.7910 TRUE |
0.5014 USDT |
0.4970 USDT |
0.5115 USDT |
0.5036 USDT |
| 2019-03-27 |
0.5099 USDT |
11,217,846.7110 TRUE |
0.5183 USDT |
0.4897 USDT |
0.5217 USDT |
0.5014 USDT |
| 2019-03-26 |
0.5017 USDT |
15,171,363.2750 TRUE |
0.4853 USDT |
0.4785 USDT |
0.5265 USDT |
0.5180 USDT |
| 2019-03-25 |
0.4923 USDT |
18,859,460.1770 TRUE |
0.4997 USDT |
0.4490 USDT |
0.5499 USDT |
0.4848 USDT |
| 2019-03-24 |
0.5006 USDT |
18,446,945.8250 TRUE |
0.4993 USDT |
0.4898 USDT |
0.5500 USDT |
0.5018 USDT |
| 2019-03-23 |
0.4931 USDT |
12,563,146.7040 TRUE |
0.4867 USDT |
0.4771 USDT |
0.5049 USDT |
0.4994 USDT |
| 2019-03-22 |
0.4926 USDT |
20,923,391.9700 TRUE |
0.4949 USDT |
0.4713 USDT |
0.5200 USDT |
0.4902 USDT |
| 2019-03-21 |
0.4829 USDT |
24,733,275.8060 TRUE |
0.4712 USDT |
0.4655 USDT |
0.5489 USDT |
0.4946 USDT |