Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.6730 USDT |
30,352,356.9770 TRUE |
0.6560 USDT |
0.6120 USDT |
0.7520 USDT |
0.6900 USDT |
| 2019-06-27 |
0.6965 USDT |
24,986,403.6850 TRUE |
0.7360 USDT |
0.5960 USDT |
0.7650 USDT |
0.6570 USDT |
| 2019-06-26 |
0.8400 USDT |
23,452,729.9550 TRUE |
0.9440 USDT |
0.7000 USDT |
0.9500 USDT |
0.7360 USDT |
| 2019-06-25 |
0.9545 USDT |
16,171,294.5240 TRUE |
0.9630 USDT |
0.9060 USDT |
0.9750 USDT |
0.9460 USDT |
| 2019-06-24 |
0.9680 USDT |
14,483,570.0800 TRUE |
0.9730 USDT |
0.9160 USDT |
0.9920 USDT |
0.9630 USDT |
| 2019-06-23 |
0.9905 USDT |
12,270,728.8220 TRUE |
1.0080 USDT |
0.9620 USDT |
1.0240 USDT |
0.9730 USDT |
| 2019-06-22 |
1.0025 USDT |
13,007,282.5930 TRUE |
0.9970 USDT |
0.9900 USDT |
1.0380 USDT |
1.0080 USDT |
| 2019-06-21 |
0.9865 USDT |
13,208,381.7890 TRUE |
0.9770 USDT |
0.9510 USDT |
1.0420 USDT |
0.9960 USDT |
| 2019-06-20 |
0.9860 USDT |
13,378,931.4270 TRUE |
0.9970 USDT |
0.9640 USDT |
1.0250 USDT |
0.9750 USDT |
| 2019-06-19 |
0.9930 USDT |
17,760,280.1200 TRUE |
0.9890 USDT |
0.9330 USDT |
1.0200 USDT |
0.9970 USDT |
| 2019-06-18 |
1.0100 USDT |
15,227,899.2210 TRUE |
1.0320 USDT |
0.9590 USDT |
1.0370 USDT |
0.9880 USDT |
| 2019-06-17 |
1.0385 USDT |
15,244,062.7840 TRUE |
1.0430 USDT |
0.9870 USDT |
1.0600 USDT |
1.0340 USDT |
| 2019-06-16 |
1.0410 USDT |
10,815,089.6630 TRUE |
1.0400 USDT |
1.0170 USDT |
1.0640 USDT |
1.0420 USDT |
| 2019-06-15 |
1.0530 USDT |
11,886,261.4230 TRUE |
1.0650 USDT |
1.0300 USDT |
1.0690 USDT |
1.0410 USDT |
| 2019-06-14 |
1.0540 USDT |
13,354,395.4360 TRUE |
1.0440 USDT |
1.0220 USDT |
1.0710 USDT |
1.0640 USDT |
| 2019-06-13 |
1.0350 USDT |
13,208,067.3330 TRUE |
1.0230 USDT |
1.0140 USDT |
1.0550 USDT |
1.0470 USDT |
| 2019-06-12 |
1.0465 USDT |
15,766,893.4800 TRUE |
1.0670 USDT |
1.0130 USDT |
1.0680 USDT |
1.0260 USDT |
| 2019-06-11 |
1.0235 USDT |
22,519,232.0130 TRUE |
0.9800 USDT |
0.9700 USDT |
1.0790 USDT |
1.0670 USDT |
| 2019-06-10 |
0.9915 USDT |
22,346,174.5300 TRUE |
1.0040 USDT |
0.9730 USDT |
1.0390 USDT |
0.9790 USDT |
| 2019-06-09 |
1.0085 USDT |
20,241,435.9610 TRUE |
1.0140 USDT |
0.9110 USDT |
1.0370 USDT |
1.0030 USDT |
| 2019-06-08 |
1.0355 USDT |
13,967,003.4360 TRUE |
1.0560 USDT |
0.9650 USDT |
1.0700 USDT |
1.0150 USDT |
| 2019-06-07 |
1.0700 USDT |
10,169,531.2890 TRUE |
1.0840 USDT |
1.0460 USDT |
1.0910 USDT |
1.0560 USDT |
| 2019-06-06 |
1.0650 USDT |
13,002,645.1630 TRUE |
1.0430 USDT |
1.0130 USDT |
1.0960 USDT |
1.0870 USDT |
| 2019-06-05 |
1.0440 USDT |
15,224,960.2010 TRUE |
1.0450 USDT |
0.9800 USDT |
1.0880 USDT |
1.0430 USDT |
| 2019-06-04 |
1.0705 USDT |
14,558,368.7320 TRUE |
1.0950 USDT |
1.0070 USDT |
1.0980 USDT |
1.0460 USDT |
| 2019-06-03 |
1.1000 USDT |
14,766,855.5690 TRUE |
1.1040 USDT |
1.0310 USDT |
1.1450 USDT |
1.0960 USDT |
| 2019-06-02 |
1.1015 USDT |
12,903,369.6870 TRUE |
1.0990 USDT |
1.0610 USDT |
1.1500 USDT |
1.1040 USDT |
| 2019-06-01 |
1.1000 USDT |
13,288,896.0230 TRUE |
1.1050 USDT |
1.0600 USDT |
1.1330 USDT |
1.0950 USDT |
| 2019-05-31 |
1.1110 USDT |
15,654,992.5620 TRUE |
1.1170 USDT |
1.0940 USDT |
1.1670 USDT |
1.1050 USDT |
| 2019-05-30 |
1.1540 USDT |
19,105,096.9810 TRUE |
1.1920 USDT |
1.0430 USDT |
1.1980 USDT |
1.1160 USDT |
| 2019-05-29 |
1.1335 USDT |
18,716,591.1680 TRUE |
1.0760 USDT |
1.0630 USDT |
1.1990 USDT |
1.1910 USDT |
| 2019-05-28 |
1.0790 USDT |
21,722,684.7670 TRUE |
1.0820 USDT |
1.0430 USDT |
1.1600 USDT |
1.0760 USDT |
| 2019-05-27 |
1.0400 USDT |
20,269,444.6200 TRUE |
0.9980 USDT |
0.9450 USDT |
1.1400 USDT |
1.0820 USDT |
| 2019-05-26 |
0.9700 USDT |
13,374,757.9530 TRUE |
0.9410 USDT |
0.9200 USDT |
1.0150 USDT |
0.9990 USDT |
| 2019-05-25 |
0.9290 USDT |
10,784,052.4520 TRUE |
0.9170 USDT |
0.9000 USDT |
0.9600 USDT |
0.9410 USDT |
| 2019-05-24 |
0.9290 USDT |
13,152,690.0240 TRUE |
0.9410 USDT |
0.8900 USDT |
0.9510 USDT |
0.9170 USDT |
| 2019-05-23 |
0.9410 USDT |
13,945,792.5150 TRUE |
0.9430 USDT |
0.9080 USDT |
0.9580 USDT |
0.9390 USDT |
| 2019-05-22 |
0.9490 USDT |
16,111,907.8670 TRUE |
0.9546 USDT |
0.8500 USDT |
0.9899 USDT |
0.9440 USDT |
| 2019-05-21 |
0.9420 USDT |
17,636,686.6610 TRUE |
0.9245 USDT |
0.8400 USDT |
0.9900 USDT |
0.9600 USDT |
| 2019-05-20 |
0.9080 USDT |
14,072,581.5790 TRUE |
0.8920 USDT |
0.8750 USDT |
0.9288 USDT |
0.9240 USDT |
| 2019-05-19 |
0.8950 USDT |
14,123,338.3850 TRUE |
0.8993 USDT |
0.8710 USDT |
0.9300 USDT |
0.8910 USDT |
| 2019-05-18 |
0.8875 USDT |
13,988,230.3690 TRUE |
0.8766 USDT |
0.8410 USDT |
0.9099 USDT |
0.8990 USDT |
| 2019-05-17 |
0.8765 USDT |
13,511,238.6410 TRUE |
0.8782 USDT |
0.8500 USDT |
0.8900 USDT |
0.8750 USDT |
| 2019-05-16 |
0.9185 USDT |
21,186,459.5640 TRUE |
0.9582 USDT |
0.8110 USDT |
0.9582 USDT |
0.8790 USDT |
| 2019-05-15 |
0.9140 USDT |
23,585,376.8660 TRUE |
0.8719 USDT |
0.8570 USDT |
1.0000 USDT |
0.9570 USDT |
| 2019-05-14 |
0.8480 USDT |
17,862,225.4930 TRUE |
0.8309 USDT |
0.8200 USDT |
0.9030 USDT |
0.8660 USDT |
| 2019-05-13 |
0.8430 USDT |
12,711,968.5050 TRUE |
0.8520 USDT |
0.8290 USDT |
0.9000 USDT |
0.8340 USDT |
| 2019-05-12 |
0.8280 USDT |
21,272,695.0240 TRUE |
0.8055 USDT |
0.7870 USDT |
0.9082 USDT |
0.8510 USDT |
| 2019-05-11 |
0.8715 USDT |
22,852,501.7110 TRUE |
0.9404 USDT |
0.7690 USDT |
1.0199 USDT |
0.8030 USDT |
| 2019-05-10 |
0.9545 USDT |
28,673,045.6810 TRUE |
0.9655 USDT |
0.8970 USDT |
1.0550 USDT |
0.9440 USDT |