Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.3770 USDT |
10,133,127.7640 TRUE |
0.3740 USDT |
0.3590 USDT |
0.3870 USDT |
0.3800 USDT |
| 2019-08-16 |
0.3650 USDT |
9,057,085.4730 TRUE |
0.3560 USDT |
0.3520 USDT |
0.3740 USDT |
0.3740 USDT |
| 2019-08-15 |
0.3555 USDT |
8,847,996.3680 TRUE |
0.3550 USDT |
0.3450 USDT |
0.3670 USDT |
0.3560 USDT |
| 2019-08-14 |
0.3715 USDT |
10,799,906.9350 TRUE |
0.3880 USDT |
0.3270 USDT |
0.3880 USDT |
0.3550 USDT |
| 2019-08-13 |
0.3870 USDT |
7,875,717.6620 TRUE |
0.3860 USDT |
0.3770 USDT |
0.3910 USDT |
0.3880 USDT |
| 2019-08-12 |
0.3895 USDT |
9,628,098.6630 TRUE |
0.3880 USDT |
0.3740 USDT |
0.3960 USDT |
0.3910 USDT |
| 2019-08-11 |
0.3845 USDT |
6,659,890.3570 TRUE |
0.3820 USDT |
0.3810 USDT |
0.3950 USDT |
0.3870 USDT |
| 2019-08-10 |
0.3780 USDT |
6,414,667.1310 TRUE |
0.3740 USDT |
0.3730 USDT |
0.3860 USDT |
0.3820 USDT |
| 2019-08-09 |
0.3775 USDT |
10,127,583.7100 TRUE |
0.3810 USDT |
0.3720 USDT |
0.3890 USDT |
0.3740 USDT |
| 2019-08-08 |
0.3870 USDT |
9,265,039.9210 TRUE |
0.3930 USDT |
0.3800 USDT |
0.4000 USDT |
0.3810 USDT |
| 2019-08-07 |
0.3970 USDT |
10,362,635.0280 TRUE |
0.4010 USDT |
0.3910 USDT |
0.4030 USDT |
0.3930 USDT |
| 2019-08-06 |
0.4060 USDT |
8,948,712.1240 TRUE |
0.4110 USDT |
0.3950 USDT |
0.4120 USDT |
0.4010 USDT |
| 2019-08-05 |
0.4165 USDT |
10,974,641.1050 TRUE |
0.4220 USDT |
0.4020 USDT |
0.4360 USDT |
0.4110 USDT |
| 2019-08-04 |
0.4170 USDT |
12,632,684.2420 TRUE |
0.4120 USDT |
0.4040 USDT |
0.4380 USDT |
0.4220 USDT |
| 2019-08-03 |
0.4155 USDT |
10,177,957.6380 TRUE |
0.4190 USDT |
0.3930 USDT |
0.4320 USDT |
0.4120 USDT |
| 2019-08-02 |
0.4415 USDT |
11,762,090.6070 TRUE |
0.4640 USDT |
0.4170 USDT |
0.4680 USDT |
0.4190 USDT |
| 2019-08-01 |
0.4380 USDT |
14,112,255.8140 TRUE |
0.4130 USDT |
0.4080 USDT |
0.4660 USDT |
0.4630 USDT |
| 2019-07-31 |
0.4130 USDT |
7,456,503.2090 TRUE |
0.4130 USDT |
0.4000 USDT |
0.4160 USDT |
0.4130 USDT |
| 2019-07-30 |
0.4095 USDT |
7,407,162.8010 TRUE |
0.4060 USDT |
0.4010 USDT |
0.4160 USDT |
0.4130 USDT |
| 2019-07-29 |
0.4020 USDT |
9,010,256.8630 TRUE |
0.3980 USDT |
0.3900 USDT |
0.4060 USDT |
0.4060 USDT |
| 2019-07-28 |
0.3960 USDT |
9,386,993.1270 TRUE |
0.3950 USDT |
0.3830 USDT |
0.4030 USDT |
0.3970 USDT |
| 2019-07-27 |
0.3975 USDT |
10,235,765.7000 TRUE |
0.4010 USDT |
0.3910 USDT |
0.4190 USDT |
0.3940 USDT |
| 2019-07-26 |
0.4020 USDT |
11,222,421.2690 TRUE |
0.4030 USDT |
0.3950 USDT |
0.4370 USDT |
0.4010 USDT |
| 2019-07-25 |
0.3995 USDT |
7,338,988.2350 TRUE |
0.3960 USDT |
0.3850 USDT |
0.4080 USDT |
0.4030 USDT |
| 2019-07-24 |
0.3985 USDT |
6,923,024.6480 TRUE |
0.4010 USDT |
0.3880 USDT |
0.4150 USDT |
0.3960 USDT |
| 2019-07-23 |
0.3880 USDT |
9,694,166.5040 TRUE |
0.3750 USDT |
0.3670 USDT |
0.4030 USDT |
0.4010 USDT |
| 2019-07-22 |
0.3840 USDT |
8,217,468.7910 TRUE |
0.3930 USDT |
0.3670 USDT |
0.3990 USDT |
0.3750 USDT |
| 2019-07-21 |
0.3965 USDT |
4,503,462.9490 TRUE |
0.3990 USDT |
0.3930 USDT |
0.4120 USDT |
0.3940 USDT |
| 2019-07-20 |
0.4075 USDT |
8,084,167.8380 TRUE |
0.4160 USDT |
0.3990 USDT |
0.4550 USDT |
0.3990 USDT |
| 2019-07-19 |
0.4080 USDT |
5,549,415.6480 TRUE |
0.4000 USDT |
0.3990 USDT |
0.4200 USDT |
0.4160 USDT |
| 2019-07-18 |
0.4045 USDT |
8,488,082.8250 TRUE |
0.4090 USDT |
0.3960 USDT |
0.4300 USDT |
0.4000 USDT |
| 2019-07-17 |
0.4050 USDT |
10,935,452.8490 TRUE |
0.4010 USDT |
0.3860 USDT |
0.4110 USDT |
0.4090 USDT |
| 2019-07-16 |
0.4095 USDT |
16,011,030.7850 TRUE |
0.4180 USDT |
0.3610 USDT |
0.4180 USDT |
0.4010 USDT |
| 2019-07-15 |
0.4225 USDT |
7,965,213.7220 TRUE |
0.4270 USDT |
0.3960 USDT |
0.4470 USDT |
0.4180 USDT |
| 2019-07-14 |
0.3945 USDT |
18,750,775.6280 TRUE |
0.3620 USDT |
0.3400 USDT |
0.4540 USDT |
0.4270 USDT |
| 2019-07-13 |
0.3905 USDT |
6,310,332.4630 TRUE |
0.4180 USDT |
0.3520 USDT |
0.4200 USDT |
0.3630 USDT |
| 2019-07-12 |
0.4240 USDT |
4,535,737.0660 TRUE |
0.4300 USDT |
0.4110 USDT |
0.4420 USDT |
0.4180 USDT |
| 2019-07-11 |
0.4270 USDT |
8,225,257.8330 TRUE |
0.4240 USDT |
0.4090 USDT |
0.4430 USDT |
0.4300 USDT |
| 2019-07-10 |
0.4465 USDT |
20,649,193.8200 TRUE |
0.4700 USDT |
0.4070 USDT |
0.5400 USDT |
0.4230 USDT |
| 2019-07-09 |
0.4985 USDT |
15,990,300.9010 TRUE |
0.5270 USDT |
0.4640 USDT |
0.5440 USDT |
0.4700 USDT |
| 2019-07-08 |
0.5375 USDT |
8,497,312.7920 TRUE |
0.5500 USDT |
0.5200 USDT |
0.5600 USDT |
0.5250 USDT |
| 2019-07-07 |
0.5415 USDT |
6,519,879.9130 TRUE |
0.5330 USDT |
0.5280 USDT |
0.5630 USDT |
0.5500 USDT |
| 2019-07-06 |
0.5415 USDT |
5,848,330.9280 TRUE |
0.5500 USDT |
0.5290 USDT |
0.5580 USDT |
0.5330 USDT |
| 2019-07-05 |
0.5440 USDT |
11,977,576.3960 TRUE |
0.5380 USDT |
0.5140 USDT |
0.5880 USDT |
0.5500 USDT |
| 2019-07-04 |
0.5500 USDT |
11,193,077.3170 TRUE |
0.5620 USDT |
0.5060 USDT |
0.5710 USDT |
0.5380 USDT |
| 2019-07-03 |
0.5790 USDT |
8,031,438.2750 TRUE |
0.5960 USDT |
0.5480 USDT |
0.5990 USDT |
0.5620 USDT |
| 2019-07-02 |
0.6135 USDT |
9,507,119.6920 TRUE |
0.6310 USDT |
0.5650 USDT |
0.6400 USDT |
0.5960 USDT |
| 2019-07-01 |
0.6015 USDT |
12,327,955.8100 TRUE |
0.5730 USDT |
0.5410 USDT |
0.6310 USDT |
0.6300 USDT |
| 2019-06-30 |
0.6065 USDT |
15,260,437.8980 TRUE |
0.6400 USDT |
0.5600 USDT |
0.6550 USDT |
0.5730 USDT |
| 2019-06-29 |
0.6655 USDT |
13,398,125.8570 TRUE |
0.6910 USDT |
0.6300 USDT |
0.6980 USDT |
0.6400 USDT |