Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.2310 USDT |
5,958,151.3320 TRUE |
0.2280 USDT |
0.2260 USDT |
0.2360 USDT |
0.2340 USDT |
| 2019-10-05 |
0.2285 USDT |
4,561,389.6360 TRUE |
0.2290 USDT |
0.2250 USDT |
0.2330 USDT |
0.2280 USDT |
| 2019-10-04 |
0.2305 USDT |
2,911,742.5090 TRUE |
0.2320 USDT |
0.2290 USDT |
0.2350 USDT |
0.2290 USDT |
| 2019-10-03 |
0.2320 USDT |
3,362,670.4880 TRUE |
0.2320 USDT |
0.2280 USDT |
0.2380 USDT |
0.2320 USDT |
| 2019-10-02 |
0.2340 USDT |
4,794,609.4510 TRUE |
0.2360 USDT |
0.2300 USDT |
0.2400 USDT |
0.2320 USDT |
| 2019-10-01 |
0.2350 USDT |
4,986,509.3360 TRUE |
0.2340 USDT |
0.2300 USDT |
0.2380 USDT |
0.2360 USDT |
| 2019-09-30 |
0.2345 USDT |
6,842,608.0290 TRUE |
0.2350 USDT |
0.2290 USDT |
0.2430 USDT |
0.2340 USDT |
| 2019-09-29 |
0.2300 USDT |
5,320,982.0240 TRUE |
0.2250 USDT |
0.2220 USDT |
0.2370 USDT |
0.2350 USDT |
| 2019-09-28 |
0.2310 USDT |
6,303,737.4410 TRUE |
0.2370 USDT |
0.2220 USDT |
0.2440 USDT |
0.2250 USDT |
| 2019-09-27 |
0.2340 USDT |
4,686,182.9070 TRUE |
0.2310 USDT |
0.2310 USDT |
0.2400 USDT |
0.2370 USDT |
| 2019-09-26 |
0.2300 USDT |
5,874,672.5350 TRUE |
0.2290 USDT |
0.2260 USDT |
0.2440 USDT |
0.2310 USDT |
| 2019-09-25 |
0.2295 USDT |
17,234,349.8860 TRUE |
0.2290 USDT |
0.2260 USDT |
0.2480 USDT |
0.2300 USDT |
| 2019-09-24 |
0.2450 USDT |
10,523,531.8830 TRUE |
0.2610 USDT |
0.2270 USDT |
0.2720 USDT |
0.2290 USDT |
| 2019-09-23 |
0.2770 USDT |
6,176,044.9910 TRUE |
0.2930 USDT |
0.2600 USDT |
0.2930 USDT |
0.2610 USDT |
| 2019-09-22 |
0.2980 USDT |
5,538,583.9410 TRUE |
0.3030 USDT |
0.2890 USDT |
0.3060 USDT |
0.2930 USDT |
| 2019-09-21 |
0.3035 USDT |
6,063,507.9530 TRUE |
0.3040 USDT |
0.2950 USDT |
0.3060 USDT |
0.3030 USDT |
| 2019-09-20 |
0.3090 USDT |
6,834,427.3320 TRUE |
0.3140 USDT |
0.3000 USDT |
0.3140 USDT |
0.3040 USDT |
| 2019-09-19 |
0.3075 USDT |
8,543,016.5270 TRUE |
0.3020 USDT |
0.3000 USDT |
0.3250 USDT |
0.3130 USDT |
| 2019-09-18 |
0.3080 USDT |
8,363,159.8470 TRUE |
0.3150 USDT |
0.2870 USDT |
0.3330 USDT |
0.3010 USDT |
| 2019-09-17 |
0.3015 USDT |
6,466,296.1210 TRUE |
0.2880 USDT |
0.2880 USDT |
0.3200 USDT |
0.3150 USDT |
| 2019-09-16 |
0.2825 USDT |
5,244,463.1560 TRUE |
0.2780 USDT |
0.2780 USDT |
0.2900 USDT |
0.2870 USDT |
| 2019-09-15 |
0.2830 USDT |
4,607,977.2300 TRUE |
0.2880 USDT |
0.2770 USDT |
0.2890 USDT |
0.2780 USDT |
| 2019-09-14 |
0.2880 USDT |
4,364,262.8620 TRUE |
0.2870 USDT |
0.2830 USDT |
0.2890 USDT |
0.2890 USDT |
| 2019-09-13 |
0.2850 USDT |
5,373,260.0210 TRUE |
0.2830 USDT |
0.2800 USDT |
0.2900 USDT |
0.2870 USDT |
| 2019-09-12 |
0.2820 USDT |
4,093,499.1310 TRUE |
0.2810 USDT |
0.2800 USDT |
0.2870 USDT |
0.2830 USDT |
| 2019-09-11 |
0.2770 USDT |
3,014,567.3600 TRUE |
0.2730 USDT |
0.2700 USDT |
0.2860 USDT |
0.2810 USDT |
| 2019-09-10 |
0.2765 USDT |
6,335,315.3570 TRUE |
0.2800 USDT |
0.2590 USDT |
0.2930 USDT |
0.2730 USDT |
| 2019-09-09 |
0.2825 USDT |
1,999,913.0630 TRUE |
0.2850 USDT |
0.2780 USDT |
0.2960 USDT |
0.2800 USDT |
| 2019-09-08 |
0.2860 USDT |
2,517,168.1800 TRUE |
0.2870 USDT |
0.2710 USDT |
0.2870 USDT |
0.2850 USDT |
| 2019-09-07 |
0.2825 USDT |
2,670,826.0160 TRUE |
0.2780 USDT |
0.2740 USDT |
0.2920 USDT |
0.2870 USDT |
| 2019-09-06 |
0.2900 USDT |
4,458,377.7460 TRUE |
0.3020 USDT |
0.2670 USDT |
0.3070 USDT |
0.2780 USDT |
| 2019-09-05 |
0.2845 USDT |
4,655,614.6440 TRUE |
0.2660 USDT |
0.2630 USDT |
0.3140 USDT |
0.3030 USDT |
| 2019-09-04 |
0.2760 USDT |
6,093,639.8570 TRUE |
0.2860 USDT |
0.2600 USDT |
0.2920 USDT |
0.2660 USDT |
| 2019-09-03 |
0.2925 USDT |
2,568,413.4630 TRUE |
0.2990 USDT |
0.2850 USDT |
0.3030 USDT |
0.2860 USDT |
| 2019-09-02 |
0.2960 USDT |
9,392,874.4370 TRUE |
0.2930 USDT |
0.2900 USDT |
0.3250 USDT |
0.2990 USDT |
| 2019-09-01 |
0.2905 USDT |
2,967,726.5270 TRUE |
0.2880 USDT |
0.2800 USDT |
0.2980 USDT |
0.2930 USDT |
| 2019-08-31 |
0.2915 USDT |
5,806,388.7020 TRUE |
0.2950 USDT |
0.2860 USDT |
0.3050 USDT |
0.2880 USDT |
| 2019-08-30 |
0.3020 USDT |
3,110,273.0050 TRUE |
0.3090 USDT |
0.2910 USDT |
0.3130 USDT |
0.2950 USDT |
| 2019-08-29 |
0.3040 USDT |
5,552,212.1630 TRUE |
0.2990 USDT |
0.2950 USDT |
0.3140 USDT |
0.3090 USDT |
| 2019-08-28 |
0.3175 USDT |
8,051,096.8560 TRUE |
0.3360 USDT |
0.2930 USDT |
0.3380 USDT |
0.2990 USDT |
| 2019-08-27 |
0.3380 USDT |
16,193,197.1140 TRUE |
0.3400 USDT |
0.3200 USDT |
0.3580 USDT |
0.3360 USDT |
| 2019-08-26 |
0.3455 USDT |
7,740,236.3600 TRUE |
0.3520 USDT |
0.3330 USDT |
0.3560 USDT |
0.3390 USDT |
| 2019-08-25 |
0.3530 USDT |
7,721,388.4920 TRUE |
0.3540 USDT |
0.3470 USDT |
0.3730 USDT |
0.3520 USDT |
| 2019-08-24 |
0.3530 USDT |
7,255,327.1450 TRUE |
0.3530 USDT |
0.3490 USDT |
0.3600 USDT |
0.3530 USDT |
| 2019-08-23 |
0.3565 USDT |
7,183,132.1820 TRUE |
0.3600 USDT |
0.3510 USDT |
0.3630 USDT |
0.3530 USDT |
| 2019-08-22 |
0.3605 USDT |
7,886,159.9800 TRUE |
0.3610 USDT |
0.3550 USDT |
0.3660 USDT |
0.3600 USDT |
| 2019-08-21 |
0.3550 USDT |
9,387,996.4570 TRUE |
0.3500 USDT |
0.3430 USDT |
0.3650 USDT |
0.3600 USDT |
| 2019-08-20 |
0.3585 USDT |
9,583,919.2480 TRUE |
0.3660 USDT |
0.3430 USDT |
0.3710 USDT |
0.3510 USDT |
| 2019-08-19 |
0.3720 USDT |
6,975,471.0930 TRUE |
0.3760 USDT |
0.3640 USDT |
0.3780 USDT |
0.3680 USDT |
| 2019-08-18 |
0.3780 USDT |
8,266,470.7230 TRUE |
0.3800 USDT |
0.3670 USDT |
0.3820 USDT |
0.3760 USDT |