Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.2075 USDT |
2,914,249.8800 TRUE |
0.2100 USDT |
0.2010 USDT |
0.2140 USDT |
0.2050 USDT |
| 2019-11-24 |
0.2050 USDT |
9,589,785.8610 TRUE |
0.2010 USDT |
0.1850 USDT |
0.2140 USDT |
0.2090 USDT |
| 2019-11-23 |
0.2110 USDT |
7,139,712.6090 TRUE |
0.2210 USDT |
0.1970 USDT |
0.2240 USDT |
0.2010 USDT |
| 2019-11-22 |
0.2170 USDT |
8,124,241.4830 TRUE |
0.2130 USDT |
0.2040 USDT |
0.2230 USDT |
0.2210 USDT |
| 2019-11-21 |
0.2205 USDT |
9,920,915.5150 TRUE |
0.2280 USDT |
0.2000 USDT |
0.2400 USDT |
0.2130 USDT |
| 2019-11-20 |
0.2405 USDT |
7,890,056.8620 TRUE |
0.2530 USDT |
0.2200 USDT |
0.2570 USDT |
0.2280 USDT |
| 2019-11-19 |
0.2505 USDT |
7,876,607.6610 TRUE |
0.2480 USDT |
0.2440 USDT |
0.2660 USDT |
0.2530 USDT |
| 2019-11-18 |
0.2550 USDT |
11,073,261.7380 TRUE |
0.2620 USDT |
0.2360 USDT |
0.2660 USDT |
0.2480 USDT |
| 2019-11-17 |
0.2740 USDT |
10,604,500.6690 TRUE |
0.2860 USDT |
0.2540 USDT |
0.2960 USDT |
0.2620 USDT |
| 2019-11-16 |
0.2850 USDT |
10,097,141.0590 TRUE |
0.2840 USDT |
0.2780 USDT |
0.2910 USDT |
0.2860 USDT |
| 2019-11-15 |
0.2805 USDT |
9,110,355.2510 TRUE |
0.2770 USDT |
0.2720 USDT |
0.2990 USDT |
0.2840 USDT |
| 2019-11-14 |
0.2975 USDT |
10,593,975.0840 TRUE |
0.3180 USDT |
0.2760 USDT |
0.3280 USDT |
0.2770 USDT |
| 2019-11-13 |
0.3315 USDT |
9,678,818.6500 TRUE |
0.3450 USDT |
0.3170 USDT |
0.3470 USDT |
0.3180 USDT |
| 2019-11-12 |
0.3410 USDT |
10,516,786.8950 TRUE |
0.3370 USDT |
0.3310 USDT |
0.3520 USDT |
0.3450 USDT |
| 2019-11-11 |
0.3385 USDT |
8,134,997.6490 TRUE |
0.3400 USDT |
0.3330 USDT |
0.3560 USDT |
0.3370 USDT |
| 2019-11-10 |
0.3370 USDT |
11,637,610.6020 TRUE |
0.3350 USDT |
0.3270 USDT |
0.3620 USDT |
0.3390 USDT |
| 2019-11-09 |
0.3315 USDT |
8,905,836.6000 TRUE |
0.3290 USDT |
0.3190 USDT |
0.3480 USDT |
0.3340 USDT |
| 2019-11-08 |
0.3210 USDT |
9,194,350.1720 TRUE |
0.3130 USDT |
0.3100 USDT |
0.3370 USDT |
0.3290 USDT |
| 2019-11-07 |
0.3270 USDT |
13,491,895.0860 TRUE |
0.3420 USDT |
0.3030 USDT |
0.3580 USDT |
0.3120 USDT |
| 2019-11-06 |
0.3465 USDT |
10,845,346.7490 TRUE |
0.3520 USDT |
0.3300 USDT |
0.3660 USDT |
0.3410 USDT |
| 2019-11-05 |
0.3560 USDT |
11,417,700.5290 TRUE |
0.3600 USDT |
0.3500 USDT |
0.3720 USDT |
0.3520 USDT |
| 2019-11-04 |
0.3685 USDT |
16,249,108.9390 TRUE |
0.3760 USDT |
0.3400 USDT |
0.3850 USDT |
0.3610 USDT |
| 2019-11-03 |
0.3550 USDT |
26,523,391.4160 TRUE |
0.3340 USDT |
0.3270 USDT |
0.4200 USDT |
0.3760 USDT |
| 2019-11-02 |
0.3280 USDT |
9,284,120.9740 TRUE |
0.3230 USDT |
0.3100 USDT |
0.3390 USDT |
0.3330 USDT |
| 2019-11-01 |
0.3145 USDT |
11,120,275.2590 TRUE |
0.3060 USDT |
0.3050 USDT |
0.3400 USDT |
0.3230 USDT |
| 2019-10-31 |
0.3045 USDT |
8,927,603.4470 TRUE |
0.3010 USDT |
0.2970 USDT |
0.3140 USDT |
0.3080 USDT |
| 2019-10-30 |
0.2995 USDT |
8,810,683.5100 TRUE |
0.2980 USDT |
0.2860 USDT |
0.3120 USDT |
0.3010 USDT |
| 2019-10-29 |
0.2980 USDT |
17,157,048.6380 TRUE |
0.2980 USDT |
0.2900 USDT |
0.3430 USDT |
0.2980 USDT |
| 2019-10-28 |
0.2995 USDT |
12,132,563.4560 TRUE |
0.3010 USDT |
0.2830 USDT |
0.3090 USDT |
0.2980 USDT |
| 2019-10-27 |
0.3280 USDT |
30,419,938.6400 TRUE |
0.3550 USDT |
0.2900 USDT |
0.3610 USDT |
0.3010 USDT |
| 2019-10-26 |
0.2920 USDT |
18,743,729.7840 TRUE |
0.2280 USDT |
0.2230 USDT |
0.3590 USDT |
0.3560 USDT |
| 2019-10-25 |
0.2190 USDT |
14,699,366.9060 TRUE |
0.2100 USDT |
0.2100 USDT |
0.2450 USDT |
0.2280 USDT |
| 2019-10-24 |
0.2025 USDT |
9,542,631.2560 TRUE |
0.1950 USDT |
0.1920 USDT |
0.2170 USDT |
0.2100 USDT |
| 2019-10-23 |
0.1935 USDT |
10,817,682.4310 TRUE |
0.1920 USDT |
0.1880 USDT |
0.1980 USDT |
0.1950 USDT |
| 2019-10-22 |
0.2005 USDT |
4,509,601.5920 TRUE |
0.2080 USDT |
0.1910 USDT |
0.2080 USDT |
0.1930 USDT |
| 2019-10-21 |
0.2070 USDT |
4,781,975.8000 TRUE |
0.2060 USDT |
0.2030 USDT |
0.2130 USDT |
0.2080 USDT |
| 2019-10-20 |
0.2075 USDT |
3,940,292.7960 TRUE |
0.2090 USDT |
0.2030 USDT |
0.2110 USDT |
0.2060 USDT |
| 2019-10-19 |
0.2070 USDT |
4,211,353.6740 TRUE |
0.2050 USDT |
0.2000 USDT |
0.2100 USDT |
0.2090 USDT |
| 2019-10-18 |
0.2045 USDT |
5,160,114.2740 TRUE |
0.2040 USDT |
0.2010 USDT |
0.2080 USDT |
0.2050 USDT |
| 2019-10-17 |
0.2065 USDT |
4,614,484.3460 TRUE |
0.2090 USDT |
0.2020 USDT |
0.2180 USDT |
0.2040 USDT |
| 2019-10-16 |
0.2065 USDT |
13,887,541.5150 TRUE |
0.2040 USDT |
0.2010 USDT |
0.2180 USDT |
0.2090 USDT |
| 2019-10-15 |
0.2095 USDT |
5,157,928.4520 TRUE |
0.2150 USDT |
0.2030 USDT |
0.2150 USDT |
0.2040 USDT |
| 2019-10-14 |
0.2120 USDT |
5,664,872.6980 TRUE |
0.2090 USDT |
0.2090 USDT |
0.2220 USDT |
0.2150 USDT |
| 2019-10-13 |
0.2110 USDT |
6,066,423.5760 TRUE |
0.2130 USDT |
0.2060 USDT |
0.2160 USDT |
0.2090 USDT |
| 2019-10-12 |
0.2105 USDT |
5,155,427.5410 TRUE |
0.2080 USDT |
0.2050 USDT |
0.2200 USDT |
0.2130 USDT |
| 2019-10-11 |
0.2190 USDT |
9,263,939.8060 TRUE |
0.2300 USDT |
0.2010 USDT |
0.2300 USDT |
0.2080 USDT |
| 2019-10-10 |
0.2310 USDT |
6,893,445.1470 TRUE |
0.2320 USDT |
0.2210 USDT |
0.2350 USDT |
0.2300 USDT |
| 2019-10-09 |
0.2340 USDT |
7,774,223.9780 TRUE |
0.2360 USDT |
0.2300 USDT |
0.2440 USDT |
0.2320 USDT |
| 2019-10-08 |
0.2330 USDT |
5,294,115.7850 TRUE |
0.2310 USDT |
0.2260 USDT |
0.2410 USDT |
0.2350 USDT |
| 2019-10-07 |
0.2325 USDT |
3,231,024.1830 TRUE |
0.2340 USDT |
0.2290 USDT |
0.2400 USDT |
0.2310 USDT |