Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.2745 USDT |
10,142,260.9060 TRUE |
0.2730 USDT |
0.2720 USDT |
0.2880 USDT |
0.2760 USDT |
| 2020-06-11 |
0.2755 USDT |
13,708,553.9750 TRUE |
0.2780 USDT |
0.2680 USDT |
0.2800 USDT |
0.2730 USDT |
| 2020-06-10 |
0.2915 USDT |
6,394,140.8700 TRUE |
0.3040 USDT |
0.2760 USDT |
0.3060 USDT |
0.2790 USDT |
| 2020-06-09 |
0.3025 USDT |
7,227,758.5910 TRUE |
0.3010 USDT |
0.2990 USDT |
0.3080 USDT |
0.3040 USDT |
| 2020-06-08 |
0.2970 USDT |
10,542,296.2250 TRUE |
0.2930 USDT |
0.2930 USDT |
0.3090 USDT |
0.3010 USDT |
| 2020-06-07 |
0.2895 USDT |
12,445,948.6630 TRUE |
0.2860 USDT |
0.2850 USDT |
0.2970 USDT |
0.2930 USDT |
| 2020-06-06 |
0.2845 USDT |
10,384,704.5620 TRUE |
0.2830 USDT |
0.2800 USDT |
0.2950 USDT |
0.2860 USDT |
| 2020-06-05 |
0.2815 USDT |
13,234,930.1420 TRUE |
0.2800 USDT |
0.2780 USDT |
0.2840 USDT |
0.2830 USDT |
| 2020-06-04 |
0.2815 USDT |
10,854,396.5490 TRUE |
0.2830 USDT |
0.2790 USDT |
0.2870 USDT |
0.2800 USDT |
| 2020-06-03 |
0.2810 USDT |
14,026,472.3590 TRUE |
0.2790 USDT |
0.2780 USDT |
0.2850 USDT |
0.2830 USDT |
| 2020-06-02 |
0.2780 USDT |
18,680,295.0470 TRUE |
0.2770 USDT |
0.2760 USDT |
0.2840 USDT |
0.2790 USDT |
| 2020-06-01 |
0.2820 USDT |
32,519,570.7510 TRUE |
0.2870 USDT |
0.2750 USDT |
0.3000 USDT |
0.2770 USDT |
| 2020-05-31 |
0.2885 USDT |
23,199,391.8510 TRUE |
0.2890 USDT |
0.2840 USDT |
0.2930 USDT |
0.2880 USDT |
| 2020-05-30 |
0.2930 USDT |
27,691,137.9150 TRUE |
0.2970 USDT |
0.2850 USDT |
0.3030 USDT |
0.2890 USDT |
| 2020-05-29 |
0.2890 USDT |
30,068,571.5720 TRUE |
0.2810 USDT |
0.2790 USDT |
0.3090 USDT |
0.2970 USDT |
| 2020-05-28 |
0.2830 USDT |
37,066,663.6590 TRUE |
0.2850 USDT |
0.2770 USDT |
0.2890 USDT |
0.2810 USDT |
| 2020-05-27 |
0.2835 USDT |
36,207,384.6380 TRUE |
0.2820 USDT |
0.2730 USDT |
0.2860 USDT |
0.2850 USDT |
| 2020-05-26 |
0.2780 USDT |
25,680,773.5300 TRUE |
0.2740 USDT |
0.2740 USDT |
0.2840 USDT |
0.2820 USDT |
| 2020-05-25 |
0.2740 USDT |
18,431,581.0420 TRUE |
0.2750 USDT |
0.2730 USDT |
0.2850 USDT |
0.2730 USDT |
| 2020-05-24 |
0.2740 USDT |
17,483,092.0660 TRUE |
0.2730 USDT |
0.2670 USDT |
0.2800 USDT |
0.2750 USDT |
| 2020-05-23 |
0.2750 USDT |
21,366,671.1100 TRUE |
0.2770 USDT |
0.2720 USDT |
0.2830 USDT |
0.2730 USDT |
| 2020-05-22 |
0.2750 USDT |
28,339,922.7810 TRUE |
0.2720 USDT |
0.2720 USDT |
0.2950 USDT |
0.2780 USDT |
| 2020-05-21 |
0.2660 USDT |
30,103,429.0350 TRUE |
0.2600 USDT |
0.2570 USDT |
0.2800 USDT |
0.2720 USDT |
| 2020-05-20 |
0.2615 USDT |
29,754,524.6690 TRUE |
0.2630 USDT |
0.2590 USDT |
0.2700 USDT |
0.2600 USDT |
| 2020-05-19 |
0.2670 USDT |
26,356,986.3890 TRUE |
0.2720 USDT |
0.2600 USDT |
0.2750 USDT |
0.2620 USDT |
| 2020-05-18 |
0.2735 USDT |
17,730,657.9260 TRUE |
0.2750 USDT |
0.2690 USDT |
0.2760 USDT |
0.2720 USDT |
| 2020-05-17 |
0.2760 USDT |
14,721,372.2220 TRUE |
0.2760 USDT |
0.2690 USDT |
0.2880 USDT |
0.2760 USDT |
| 2020-05-16 |
0.2745 USDT |
22,640,623.1610 TRUE |
0.2730 USDT |
0.2710 USDT |
0.2770 USDT |
0.2760 USDT |
| 2020-05-15 |
0.2705 USDT |
25,136,852.4440 TRUE |
0.2690 USDT |
0.2660 USDT |
0.2750 USDT |
0.2720 USDT |
| 2020-05-14 |
0.2685 USDT |
22,679,871.3890 TRUE |
0.2680 USDT |
0.2680 USDT |
0.2940 USDT |
0.2690 USDT |
| 2020-05-13 |
0.2705 USDT |
24,490,274.9980 TRUE |
0.2730 USDT |
0.2650 USDT |
0.2790 USDT |
0.2680 USDT |
| 2020-05-12 |
0.2710 USDT |
16,668,166.8020 TRUE |
0.2690 USDT |
0.2660 USDT |
0.2730 USDT |
0.2730 USDT |
| 2020-05-11 |
0.2680 USDT |
23,330,934.3220 TRUE |
0.2670 USDT |
0.2540 USDT |
0.2720 USDT |
0.2690 USDT |
| 2020-05-10 |
0.2650 USDT |
10,901,763.9260 TRUE |
0.2640 USDT |
0.2550 USDT |
0.2850 USDT |
0.2660 USDT |
| 2020-05-09 |
0.2755 USDT |
10,677,536.4440 TRUE |
0.2870 USDT |
0.2610 USDT |
0.2950 USDT |
0.2640 USDT |
| 2020-05-08 |
0.2885 USDT |
14,679,446.1860 TRUE |
0.2900 USDT |
0.2820 USDT |
0.2990 USDT |
0.2870 USDT |
| 2020-05-07 |
0.2765 USDT |
21,134,700.8540 TRUE |
0.2630 USDT |
0.2610 USDT |
0.3190 USDT |
0.2900 USDT |
| 2020-05-06 |
0.2685 USDT |
16,263,698.9500 TRUE |
0.2740 USDT |
0.2610 USDT |
0.2780 USDT |
0.2630 USDT |
| 2020-05-05 |
0.2730 USDT |
17,023,316.5200 TRUE |
0.2720 USDT |
0.2700 USDT |
0.2790 USDT |
0.2740 USDT |
| 2020-05-04 |
0.2735 USDT |
19,686,525.5240 TRUE |
0.2750 USDT |
0.2700 USDT |
0.2810 USDT |
0.2720 USDT |
| 2020-05-03 |
0.2790 USDT |
11,791,248.7040 TRUE |
0.2830 USDT |
0.2660 USDT |
0.2900 USDT |
0.2750 USDT |
| 2020-05-02 |
0.2885 USDT |
8,345,823.7550 TRUE |
0.2940 USDT |
0.2820 USDT |
0.3030 USDT |
0.2830 USDT |
| 2020-05-01 |
0.2945 USDT |
11,995,102.1380 TRUE |
0.2950 USDT |
0.2840 USDT |
0.2960 USDT |
0.2940 USDT |
| 2020-04-30 |
0.2965 USDT |
21,923,559.2570 TRUE |
0.2980 USDT |
0.2810 USDT |
0.3060 USDT |
0.2950 USDT |
| 2020-04-29 |
0.3030 USDT |
25,754,546.6610 TRUE |
0.3080 USDT |
0.2880 USDT |
0.3310 USDT |
0.2980 USDT |
| 2020-04-28 |
0.3060 USDT |
24,908,031.1780 TRUE |
0.3030 USDT |
0.2990 USDT |
0.3160 USDT |
0.3090 USDT |
| 2020-04-27 |
0.3055 USDT |
26,865,728.8610 TRUE |
0.3080 USDT |
0.2950 USDT |
0.3390 USDT |
0.3030 USDT |
| 2020-04-26 |
0.2870 USDT |
28,813,364.8920 TRUE |
0.2660 USDT |
0.2620 USDT |
0.3490 USDT |
0.3080 USDT |
| 2020-04-25 |
0.2670 USDT |
23,282,288.6150 TRUE |
0.2680 USDT |
0.2620 USDT |
0.2780 USDT |
0.2660 USDT |
| 2020-04-24 |
0.2665 USDT |
22,248,566.3090 TRUE |
0.2640 USDT |
0.2590 USDT |
0.2750 USDT |
0.2690 USDT |