Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.3570 USDT |
12,847,982.2980 TRUE |
0.3400 USDT |
0.3300 USDT |
0.3810 USDT |
0.3740 USDT |
| 2020-03-03 |
0.3410 USDT |
13,903,049.0470 TRUE |
0.3420 USDT |
0.3340 USDT |
0.3580 USDT |
0.3400 USDT |
| 2020-03-02 |
0.3480 USDT |
14,547,453.3710 TRUE |
0.3540 USDT |
0.3390 USDT |
0.3720 USDT |
0.3420 USDT |
| 2020-03-01 |
0.3425 USDT |
13,368,969.4900 TRUE |
0.3310 USDT |
0.3200 USDT |
0.3630 USDT |
0.3540 USDT |
| 2020-02-29 |
0.3275 USDT |
5,826,237.9070 TRUE |
0.3240 USDT |
0.3170 USDT |
0.3360 USDT |
0.3310 USDT |
| 2020-02-28 |
0.3150 USDT |
14,594,278.2610 TRUE |
0.3060 USDT |
0.2900 USDT |
0.3400 USDT |
0.3240 USDT |
| 2020-02-27 |
0.3160 USDT |
10,859,753.4620 TRUE |
0.3280 USDT |
0.2820 USDT |
0.3430 USDT |
0.3040 USDT |
| 2020-02-26 |
0.3225 USDT |
17,375,608.4960 TRUE |
0.3170 USDT |
0.2960 USDT |
0.3340 USDT |
0.3280 USDT |
| 2020-02-25 |
0.3425 USDT |
16,688,847.9610 TRUE |
0.3670 USDT |
0.3150 USDT |
0.3930 USDT |
0.3180 USDT |
| 2020-02-24 |
0.3790 USDT |
16,921,841.2360 TRUE |
0.3930 USDT |
0.3570 USDT |
0.4130 USDT |
0.3650 USDT |
| 2020-02-23 |
0.4155 USDT |
11,220,653.7580 TRUE |
0.4390 USDT |
0.3850 USDT |
0.4520 USDT |
0.3920 USDT |
| 2020-02-22 |
0.4405 USDT |
11,277,702.4760 TRUE |
0.4430 USDT |
0.4300 USDT |
0.4630 USDT |
0.4380 USDT |
| 2020-02-21 |
0.4500 USDT |
10,855,439.0320 TRUE |
0.4580 USDT |
0.4370 USDT |
0.4770 USDT |
0.4420 USDT |
| 2020-02-20 |
0.4605 USDT |
19,153,283.8100 TRUE |
0.4620 USDT |
0.4370 USDT |
0.5260 USDT |
0.4590 USDT |
| 2020-02-19 |
0.4805 USDT |
16,023,972.2470 TRUE |
0.4980 USDT |
0.4300 USDT |
0.5010 USDT |
0.4630 USDT |
| 2020-02-18 |
0.5035 USDT |
9,232,784.2490 TRUE |
0.5090 USDT |
0.4870 USDT |
0.5270 USDT |
0.4980 USDT |
| 2020-02-17 |
0.4600 USDT |
31,736,986.1820 TRUE |
0.4100 USDT |
0.4060 USDT |
0.5980 USDT |
0.5100 USDT |
| 2020-02-16 |
0.3810 USDT |
24,657,130.5570 TRUE |
0.3520 USDT |
0.3300 USDT |
0.4130 USDT |
0.4100 USDT |
| 2020-02-15 |
0.3825 USDT |
18,393,019.2080 TRUE |
0.4140 USDT |
0.3510 USDT |
0.4330 USDT |
0.3510 USDT |
| 2020-02-14 |
0.4080 USDT |
14,422,164.1510 TRUE |
0.4030 USDT |
0.4010 USDT |
0.4510 USDT |
0.4130 USDT |
| 2020-02-13 |
0.3990 USDT |
12,412,460.1690 TRUE |
0.3950 USDT |
0.3840 USDT |
0.4080 USDT |
0.4030 USDT |
| 2020-02-12 |
0.3895 USDT |
13,798,030.2120 TRUE |
0.3810 USDT |
0.3780 USDT |
0.4090 USDT |
0.3970 USDT |
| 2020-02-11 |
0.3755 USDT |
15,852,366.8380 TRUE |
0.3700 USDT |
0.3690 USDT |
0.3900 USDT |
0.3810 USDT |
| 2020-02-10 |
0.3660 USDT |
12,148,551.4980 TRUE |
0.3620 USDT |
0.3390 USDT |
0.3730 USDT |
0.3700 USDT |
| 2020-02-09 |
0.3660 USDT |
15,030,449.4730 TRUE |
0.3700 USDT |
0.3400 USDT |
0.3840 USDT |
0.3620 USDT |
| 2020-02-08 |
0.3660 USDT |
16,220,547.0750 TRUE |
0.3630 USDT |
0.3570 USDT |
0.3790 USDT |
0.3690 USDT |
| 2020-02-07 |
0.3630 USDT |
18,741,050.3920 TRUE |
0.3630 USDT |
0.3480 USDT |
0.3740 USDT |
0.3630 USDT |
| 2020-02-06 |
0.3585 USDT |
16,008,733.4630 TRUE |
0.3530 USDT |
0.3500 USDT |
0.3770 USDT |
0.3640 USDT |
| 2020-02-05 |
0.3580 USDT |
15,536,195.5160 TRUE |
0.3640 USDT |
0.3460 USDT |
0.3720 USDT |
0.3520 USDT |
| 2020-02-04 |
0.3440 USDT |
15,408,346.0950 TRUE |
0.3270 USDT |
0.3240 USDT |
0.3850 USDT |
0.3610 USDT |
| 2020-02-03 |
0.3275 USDT |
12,242,004.0010 TRUE |
0.3280 USDT |
0.3230 USDT |
0.3370 USDT |
0.3270 USDT |
| 2020-02-02 |
0.3365 USDT |
12,202,765.3050 TRUE |
0.3440 USDT |
0.3260 USDT |
0.3510 USDT |
0.3290 USDT |
| 2020-02-01 |
0.3305 USDT |
14,260,388.3750 TRUE |
0.3170 USDT |
0.3130 USDT |
0.3550 USDT |
0.3440 USDT |
| 2020-01-31 |
0.3160 USDT |
13,392,708.5250 TRUE |
0.3150 USDT |
0.3080 USDT |
0.3230 USDT |
0.3170 USDT |
| 2020-01-30 |
0.3165 USDT |
14,976,809.4630 TRUE |
0.3180 USDT |
0.3010 USDT |
0.3240 USDT |
0.3150 USDT |
| 2020-01-29 |
0.3065 USDT |
12,393,118.4740 TRUE |
0.2940 USDT |
0.2920 USDT |
0.3230 USDT |
0.3190 USDT |
| 2020-01-28 |
0.2870 USDT |
11,029,002.7220 TRUE |
0.2800 USDT |
0.2790 USDT |
0.2990 USDT |
0.2940 USDT |
| 2020-01-27 |
0.2770 USDT |
12,741,898.7780 TRUE |
0.2740 USDT |
0.2700 USDT |
0.2930 USDT |
0.2800 USDT |
| 2020-01-26 |
0.2690 USDT |
12,612,322.3750 TRUE |
0.2640 USDT |
0.2610 USDT |
0.2750 USDT |
0.2740 USDT |
| 2020-01-25 |
0.2620 USDT |
12,623,010.7570 TRUE |
0.2600 USDT |
0.2560 USDT |
0.2650 USDT |
0.2640 USDT |
| 2020-01-24 |
0.2605 USDT |
13,837,884.0160 TRUE |
0.2610 USDT |
0.2560 USDT |
0.2700 USDT |
0.2600 USDT |
| 2020-01-23 |
0.2575 USDT |
10,377,597.0980 TRUE |
0.2550 USDT |
0.2510 USDT |
0.2640 USDT |
0.2600 USDT |
| 2020-01-22 |
0.2605 USDT |
11,944,358.0320 TRUE |
0.2660 USDT |
0.2480 USDT |
0.2750 USDT |
0.2550 USDT |
| 2020-01-21 |
0.2645 USDT |
10,110,497.5180 TRUE |
0.2630 USDT |
0.2610 USDT |
0.2730 USDT |
0.2660 USDT |
| 2020-01-20 |
0.2630 USDT |
9,181,413.7990 TRUE |
0.2630 USDT |
0.2570 USDT |
0.2690 USDT |
0.2630 USDT |
| 2020-01-19 |
0.2580 USDT |
12,207,239.1120 TRUE |
0.2530 USDT |
0.2510 USDT |
0.2670 USDT |
0.2630 USDT |
| 2020-01-18 |
0.2645 USDT |
13,250,835.0730 TRUE |
0.2760 USDT |
0.2520 USDT |
0.2790 USDT |
0.2530 USDT |
| 2020-01-17 |
0.2720 USDT |
15,193,146.2870 TRUE |
0.2690 USDT |
0.2590 USDT |
0.2850 USDT |
0.2750 USDT |
| 2020-01-16 |
0.2625 USDT |
11,744,294.6140 TRUE |
0.2560 USDT |
0.2560 USDT |
0.2760 USDT |
0.2690 USDT |
| 2020-01-15 |
0.2615 USDT |
12,514,692.0090 TRUE |
0.2670 USDT |
0.2510 USDT |
0.2730 USDT |
0.2560 USDT |