Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.2680 USDT |
22,286,394.5280 TRUE |
0.2730 USDT |
0.2610 USDT |
0.2760 USDT |
0.2630 USDT |
| 2020-04-22 |
0.2675 USDT |
16,471,795.2410 TRUE |
0.2620 USDT |
0.2570 USDT |
0.2790 USDT |
0.2730 USDT |
| 2020-04-21 |
0.2580 USDT |
27,412,097.7890 TRUE |
0.2550 USDT |
0.2490 USDT |
0.2650 USDT |
0.2610 USDT |
| 2020-04-20 |
0.2570 USDT |
37,668,503.5910 TRUE |
0.2600 USDT |
0.2470 USDT |
0.2600 USDT |
0.2540 USDT |
| 2020-04-19 |
0.2635 USDT |
21,663,843.1190 TRUE |
0.2670 USDT |
0.2460 USDT |
0.2710 USDT |
0.2600 USDT |
| 2020-04-18 |
0.2745 USDT |
26,710,895.0160 TRUE |
0.2810 USDT |
0.2650 USDT |
0.2820 USDT |
0.2680 USDT |
| 2020-04-17 |
0.2715 USDT |
27,842,596.3560 TRUE |
0.2630 USDT |
0.2630 USDT |
0.2870 USDT |
0.2800 USDT |
| 2020-04-16 |
0.2630 USDT |
28,346,020.6710 TRUE |
0.2630 USDT |
0.2580 USDT |
0.2710 USDT |
0.2630 USDT |
| 2020-04-15 |
0.2545 USDT |
10,139,478.0660 TRUE |
0.2460 USDT |
0.2400 USDT |
0.2760 USDT |
0.2630 USDT |
| 2020-04-14 |
0.2505 USDT |
15,705,586.7750 TRUE |
0.2550 USDT |
0.2450 USDT |
0.2570 USDT |
0.2460 USDT |
| 2020-04-13 |
0.2520 USDT |
25,900,066.2940 TRUE |
0.2490 USDT |
0.2460 USDT |
0.2580 USDT |
0.2550 USDT |
| 2020-04-12 |
0.2560 USDT |
30,243,730.7110 TRUE |
0.2630 USDT |
0.2420 USDT |
0.2670 USDT |
0.2490 USDT |
| 2020-04-11 |
0.2610 USDT |
35,985,070.6800 TRUE |
0.2590 USDT |
0.2570 USDT |
0.2660 USDT |
0.2630 USDT |
| 2020-04-10 |
0.2580 USDT |
28,271,898.6350 TRUE |
0.2570 USDT |
0.2550 USDT |
0.2690 USDT |
0.2590 USDT |
| 2020-04-09 |
0.2715 USDT |
26,881,979.7030 TRUE |
0.2860 USDT |
0.2560 USDT |
0.2890 USDT |
0.2570 USDT |
| 2020-04-08 |
0.2865 USDT |
19,442,719.1090 TRUE |
0.2870 USDT |
0.2810 USDT |
0.2970 USDT |
0.2860 USDT |
| 2020-04-07 |
0.2880 USDT |
25,813,194.3130 TRUE |
0.2890 USDT |
0.2800 USDT |
0.3000 USDT |
0.2870 USDT |
| 2020-04-06 |
0.2870 USDT |
38,798,936.7560 TRUE |
0.2850 USDT |
0.2840 USDT |
0.3250 USDT |
0.2890 USDT |
| 2020-04-05 |
0.2805 USDT |
31,974,392.1810 TRUE |
0.2760 USDT |
0.2740 USDT |
0.2880 USDT |
0.2850 USDT |
| 2020-04-04 |
0.2755 USDT |
36,289,153.9950 TRUE |
0.2750 USDT |
0.2720 USDT |
0.2820 USDT |
0.2760 USDT |
| 2020-04-03 |
0.2715 USDT |
33,774,072.1690 TRUE |
0.2680 USDT |
0.2660 USDT |
0.2800 USDT |
0.2750 USDT |
| 2020-04-02 |
0.2730 USDT |
35,426,797.3100 TRUE |
0.2780 USDT |
0.2670 USDT |
0.2890 USDT |
0.2680 USDT |
| 2020-04-01 |
0.2680 USDT |
20,167,755.8810 TRUE |
0.2580 USDT |
0.2570 USDT |
0.2850 USDT |
0.2780 USDT |
| 2020-03-31 |
0.2595 USDT |
29,296,408.7500 TRUE |
0.2610 USDT |
0.2540 USDT |
0.2670 USDT |
0.2580 USDT |
| 2020-03-30 |
0.2610 USDT |
19,182,164.6480 TRUE |
0.2600 USDT |
0.2530 USDT |
0.2810 USDT |
0.2620 USDT |
| 2020-03-29 |
0.2585 USDT |
23,765,631.7420 TRUE |
0.2570 USDT |
0.2430 USDT |
0.2690 USDT |
0.2600 USDT |
| 2020-03-28 |
0.2560 USDT |
26,706,655.7010 TRUE |
0.2550 USDT |
0.2500 USDT |
0.2620 USDT |
0.2570 USDT |
| 2020-03-27 |
0.2665 USDT |
22,429,699.0270 TRUE |
0.2780 USDT |
0.2490 USDT |
0.2790 USDT |
0.2550 USDT |
| 2020-03-26 |
0.2830 USDT |
25,319,559.9460 TRUE |
0.2880 USDT |
0.2690 USDT |
0.2940 USDT |
0.2780 USDT |
| 2020-03-25 |
0.2960 USDT |
40,653,609.0080 TRUE |
0.3040 USDT |
0.2640 USDT |
0.3130 USDT |
0.2880 USDT |
| 2020-03-24 |
0.3015 USDT |
36,265,876.9000 TRUE |
0.2990 USDT |
0.2910 USDT |
0.3130 USDT |
0.3040 USDT |
| 2020-03-23 |
0.3010 USDT |
33,825,564.1580 TRUE |
0.3040 USDT |
0.2910 USDT |
0.3220 USDT |
0.2980 USDT |
| 2020-03-22 |
0.3060 USDT |
30,510,233.9920 TRUE |
0.3080 USDT |
0.2810 USDT |
0.3150 USDT |
0.3040 USDT |
| 2020-03-21 |
0.3300 USDT |
36,692,574.6580 TRUE |
0.3510 USDT |
0.3030 USDT |
0.3510 USDT |
0.3090 USDT |
| 2020-03-20 |
0.3340 USDT |
40,759,531.0860 TRUE |
0.3180 USDT |
0.2940 USDT |
0.3660 USDT |
0.3500 USDT |
| 2020-03-19 |
0.3205 USDT |
37,776,878.2860 TRUE |
0.3230 USDT |
0.3050 USDT |
0.3490 USDT |
0.3180 USDT |
| 2020-03-18 |
0.3160 USDT |
40,691,120.9660 TRUE |
0.3080 USDT |
0.2790 USDT |
0.3280 USDT |
0.3240 USDT |
| 2020-03-17 |
0.3030 USDT |
47,065,766.5700 TRUE |
0.2980 USDT |
0.2890 USDT |
0.3780 USDT |
0.3080 USDT |
| 2020-03-16 |
0.2620 USDT |
32,128,361.9430 TRUE |
0.2270 USDT |
0.2200 USDT |
0.3330 USDT |
0.2970 USDT |
| 2020-03-15 |
0.2240 USDT |
15,998,425.9630 TRUE |
0.2190 USDT |
0.2000 USDT |
0.2480 USDT |
0.2290 USDT |
| 2020-03-14 |
0.2175 USDT |
9,251,906.3130 TRUE |
0.2160 USDT |
0.2080 USDT |
0.2300 USDT |
0.2190 USDT |
| 2020-03-13 |
0.2045 USDT |
13,564,137.6650 TRUE |
0.1930 USDT |
0.1890 USDT |
0.2290 USDT |
0.2160 USDT |
| 2020-03-12 |
0.2090 USDT |
22,099,849.3550 TRUE |
0.2240 USDT |
0.1560 USDT |
0.2430 USDT |
0.1940 USDT |
| 2020-03-11 |
0.2640 USDT |
20,465,805.3060 TRUE |
0.3060 USDT |
0.1920 USDT |
0.3140 USDT |
0.2220 USDT |
| 2020-03-10 |
0.3100 USDT |
13,690,802.8180 TRUE |
0.3130 USDT |
0.3040 USDT |
0.3190 USDT |
0.3070 USDT |
| 2020-03-09 |
0.3075 USDT |
15,853,846.2520 TRUE |
0.3040 USDT |
0.3020 USDT |
0.3310 USDT |
0.3110 USDT |
| 2020-03-08 |
0.3135 USDT |
18,951,000.4080 TRUE |
0.3220 USDT |
0.2940 USDT |
0.3390 USDT |
0.3050 USDT |
| 2020-03-07 |
0.3495 USDT |
13,552,089.8490 TRUE |
0.3760 USDT |
0.3200 USDT |
0.3860 USDT |
0.3230 USDT |
| 2020-03-06 |
0.3730 USDT |
12,393,328.6610 TRUE |
0.3710 USDT |
0.3670 USDT |
0.3920 USDT |
0.3750 USDT |
| 2020-03-05 |
0.3720 USDT |
12,322,973.5790 TRUE |
0.3740 USDT |
0.3640 USDT |
0.3800 USDT |
0.3700 USDT |