Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.3640 USDT |
18,302,860.3820 TRUE |
0.3500 USDT |
0.3150 USDT |
0.3790 USDT |
0.3510 USDT |
| 2020-07-31 |
0.3885 USDT |
17,331,351.2430 TRUE |
0.3770 USDT |
0.3500 USDT |
0.4150 USDT |
0.3760 USDT |
| 2020-07-30 |
0.4085 USDT |
15,763,801.0460 TRUE |
0.4010 USDT |
0.3700 USDT |
0.4240 USDT |
0.4010 USDT |
| 2020-07-29 |
0.4025 USDT |
20,009,380.3120 TRUE |
0.4160 USDT |
0.3760 USDT |
0.4240 USDT |
0.4140 USDT |
| 2020-07-28 |
0.3940 USDT |
22,467,188.4710 TRUE |
0.3910 USDT |
0.3700 USDT |
0.4210 USDT |
0.3900 USDT |
| 2020-07-27 |
0.3985 USDT |
26,415,989.0830 TRUE |
0.3980 USDT |
0.3700 USDT |
0.4430 USDT |
0.3980 USDT |
| 2020-07-26 |
0.3845 USDT |
13,457,315.6080 TRUE |
0.3990 USDT |
0.3610 USDT |
0.4430 USDT |
0.4000 USDT |
| 2020-07-25 |
0.3645 USDT |
11,566,574.8740 TRUE |
0.3690 USDT |
0.3560 USDT |
0.4090 USDT |
0.3690 USDT |
| 2020-07-24 |
0.3655 USDT |
11,243,465.3200 TRUE |
0.3600 USDT |
0.3530 USDT |
0.3790 USDT |
0.3610 USDT |
| 2020-07-23 |
0.3650 USDT |
12,772,548.0790 TRUE |
0.3700 USDT |
0.3530 USDT |
0.3780 USDT |
0.3710 USDT |
| 2020-07-22 |
0.3525 USDT |
11,339,592.7070 TRUE |
0.3590 USDT |
0.3430 USDT |
0.3780 USDT |
0.3590 USDT |
| 2020-07-21 |
0.3450 USDT |
17,471,369.0610 TRUE |
0.3460 USDT |
0.3370 USDT |
0.3830 USDT |
0.3460 USDT |
| 2020-07-20 |
0.3415 USDT |
7,691,408.7800 TRUE |
0.3440 USDT |
0.3280 USDT |
0.3830 USDT |
0.3440 USDT |
| 2020-07-19 |
0.3385 USDT |
8,028,703.5190 TRUE |
0.3390 USDT |
0.3280 USDT |
0.3550 USDT |
0.3400 USDT |
| 2020-07-18 |
0.3255 USDT |
8,624,333.8840 TRUE |
0.3370 USDT |
0.3090 USDT |
0.3550 USDT |
0.3380 USDT |
| 2020-07-17 |
0.3115 USDT |
9,881,939.8050 TRUE |
0.3130 USDT |
0.3060 USDT |
0.3430 USDT |
0.3130 USDT |
| 2020-07-16 |
0.3235 USDT |
13,046,065.7540 TRUE |
0.3100 USDT |
0.2990 USDT |
0.3410 USDT |
0.3090 USDT |
| 2020-07-15 |
0.3425 USDT |
14,074,219.0610 TRUE |
0.3380 USDT |
0.2990 USDT |
0.3620 USDT |
0.3390 USDT |
| 2020-07-14 |
0.3420 USDT |
19,290,944.7140 TRUE |
0.3460 USDT |
0.3250 USDT |
0.3620 USDT |
0.3450 USDT |
| 2020-07-13 |
0.3280 USDT |
19,875,540.1490 TRUE |
0.3390 USDT |
0.3110 USDT |
0.3850 USDT |
0.3390 USDT |
| 2020-07-12 |
0.3195 USDT |
13,198,005.5770 TRUE |
0.3170 USDT |
0.3050 USDT |
0.3850 USDT |
0.3170 USDT |
| 2020-07-11 |
0.3155 USDT |
12,702,404.3390 TRUE |
0.3220 USDT |
0.2990 USDT |
0.3310 USDT |
0.3220 USDT |
| 2020-07-10 |
0.2965 USDT |
15,605,059.6750 TRUE |
0.3090 USDT |
0.2800 USDT |
0.3270 USDT |
0.3090 USDT |
| 2020-07-09 |
0.2930 USDT |
15,201,239.6830 TRUE |
0.2840 USDT |
0.2800 USDT |
0.3100 USDT |
0.2840 USDT |
| 2020-07-08 |
0.2910 USDT |
10,341,545.2170 TRUE |
0.3020 USDT |
0.2780 USDT |
0.3090 USDT |
0.3020 USDT |
| 2020-07-07 |
0.2800 USDT |
13,829,066.3950 TRUE |
0.2800 USDT |
0.2750 USDT |
0.3090 USDT |
0.2800 USDT |
| 2020-07-06 |
0.2660 USDT |
18,836,655.1600 TRUE |
0.2800 USDT |
0.2520 USDT |
0.2990 USDT |
0.2800 USDT |
| 2020-07-05 |
0.2525 USDT |
11,881,065.5060 TRUE |
0.2520 USDT |
0.2510 USDT |
0.2990 USDT |
0.2520 USDT |
| 2020-07-04 |
0.2510 USDT |
8,260,341.8210 TRUE |
0.2530 USDT |
0.2480 USDT |
0.2670 USDT |
0.2520 USDT |
| 2020-07-03 |
0.2500 USDT |
5,882,407.6420 TRUE |
0.2500 USDT |
0.2470 USDT |
0.2540 USDT |
0.2510 USDT |
| 2020-07-02 |
0.2520 USDT |
7,002,199.3900 TRUE |
0.2490 USDT |
0.2470 USDT |
0.2620 USDT |
0.2490 USDT |
| 2020-07-01 |
0.2550 USDT |
11,691,097.3290 TRUE |
0.2550 USDT |
0.2490 USDT |
0.2620 USDT |
0.2540 USDT |
| 2020-06-30 |
0.2540 USDT |
14,918,622.1560 TRUE |
0.2550 USDT |
0.2510 USDT |
0.2590 USDT |
0.2550 USDT |
| 2020-06-29 |
0.2560 USDT |
10,881,705.1900 TRUE |
0.2530 USDT |
0.2510 USDT |
0.2610 USDT |
0.2530 USDT |
| 2020-06-28 |
0.2600 USDT |
9,755,467.3940 TRUE |
0.2590 USDT |
0.2510 USDT |
0.2620 USDT |
0.2580 USDT |
| 2020-06-27 |
0.2615 USDT |
9,599,925.4610 TRUE |
0.2620 USDT |
0.2510 USDT |
0.2680 USDT |
0.2620 USDT |
| 2020-06-26 |
0.2620 USDT |
15,576,275.4570 TRUE |
0.2610 USDT |
0.2590 USDT |
0.2680 USDT |
0.2610 USDT |
| 2020-06-25 |
0.2615 USDT |
13,888,804.6950 TRUE |
0.2630 USDT |
0.2590 USDT |
0.2670 USDT |
0.2630 USDT |
| 2020-06-24 |
0.2690 USDT |
10,446,124.1760 TRUE |
0.2600 USDT |
0.2590 USDT |
0.2790 USDT |
0.2610 USDT |
| 2020-06-23 |
0.2765 USDT |
9,148,922.7450 TRUE |
0.2770 USDT |
0.2610 USDT |
0.2820 USDT |
0.2770 USDT |
| 2020-06-22 |
0.2765 USDT |
9,148,922.7450 TRUE |
0.2760 USDT |
0.2710 USDT |
0.2820 USDT |
0.2770 USDT |
| 2020-06-21 |
0.2740 USDT |
10,657,934.6740 TRUE |
0.2720 USDT |
0.2670 USDT |
0.2770 USDT |
0.2760 USDT |
| 2020-06-20 |
0.2715 USDT |
7,764,590.8140 TRUE |
0.2710 USDT |
0.2700 USDT |
0.2780 USDT |
0.2720 USDT |
| 2020-06-19 |
0.2720 USDT |
10,386,534.3540 TRUE |
0.2730 USDT |
0.2690 USDT |
0.2750 USDT |
0.2710 USDT |
| 2020-06-18 |
0.2755 USDT |
5,769,140.5410 TRUE |
0.2770 USDT |
0.2700 USDT |
0.2800 USDT |
0.2740 USDT |
| 2020-06-17 |
0.2770 USDT |
3,021,873.7920 TRUE |
0.2770 USDT |
0.2750 USDT |
0.2800 USDT |
0.2770 USDT |
| 2020-06-16 |
0.2760 USDT |
5,087,525.7650 TRUE |
0.2770 USDT |
0.2700 USDT |
0.2810 USDT |
0.2750 USDT |
| 2020-06-15 |
0.2715 USDT |
11,837,413.0100 TRUE |
0.2660 USDT |
0.2650 USDT |
0.2830 USDT |
0.2770 USDT |
| 2020-06-14 |
0.2695 USDT |
8,391,347.8320 TRUE |
0.2730 USDT |
0.2560 USDT |
0.2770 USDT |
0.2660 USDT |
| 2020-06-13 |
0.2755 USDT |
7,626,702.4150 TRUE |
0.2770 USDT |
0.2710 USDT |
0.2840 USDT |
0.2740 USDT |