Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.2580 USDT |
2,915,003.0710 TRUE |
0.2500 USDT |
0.2380 USDT |
0.2690 USDT |
0.2510 USDT |
| 2020-09-19 |
0.2625 USDT |
3,891,765.9670 TRUE |
0.2650 USDT |
0.2500 USDT |
0.2700 USDT |
0.2650 USDT |
| 2020-09-18 |
0.2590 USDT |
2,128,414.3340 TRUE |
0.2600 USDT |
0.2570 USDT |
0.2710 USDT |
0.2600 USDT |
| 2020-09-17 |
0.2670 USDT |
3,465,111.4190 TRUE |
0.2580 USDT |
0.2500 USDT |
0.2780 USDT |
0.2590 USDT |
| 2020-09-16 |
0.2705 USDT |
3,263,229.9740 TRUE |
0.2750 USDT |
0.2500 USDT |
0.2780 USDT |
0.2750 USDT |
| 2020-09-15 |
0.2685 USDT |
3,168,353.7680 TRUE |
0.2660 USDT |
0.2500 USDT |
0.2760 USDT |
0.2650 USDT |
| 2020-09-14 |
0.2705 USDT |
3,891,349.3160 TRUE |
0.2720 USDT |
0.2610 USDT |
0.2760 USDT |
0.2730 USDT |
| 2020-09-13 |
0.2720 USDT |
7,168,274.7050 TRUE |
0.2680 USDT |
0.2610 USDT |
0.2870 USDT |
0.2680 USDT |
| 2020-09-12 |
0.2755 USDT |
7,106,853.1060 TRUE |
0.2760 USDT |
0.2660 USDT |
0.2870 USDT |
0.2760 USDT |
| 2020-09-11 |
0.2840 USDT |
7,914,986.1930 TRUE |
0.2750 USDT |
0.2690 USDT |
0.2960 USDT |
0.2750 USDT |
| 2020-09-10 |
0.2825 USDT |
10,115,369.8060 TRUE |
0.2930 USDT |
0.2690 USDT |
0.3040 USDT |
0.2940 USDT |
| 2020-09-09 |
0.2660 USDT |
8,745,121.4930 TRUE |
0.2710 USDT |
0.2510 USDT |
0.3040 USDT |
0.2710 USDT |
| 2020-09-08 |
0.2585 USDT |
6,912,574.1600 TRUE |
0.2610 USDT |
0.2510 USDT |
0.2730 USDT |
0.2600 USDT |
| 2020-09-07 |
0.2595 USDT |
8,792,854.0440 TRUE |
0.2570 USDT |
0.2280 USDT |
0.2740 USDT |
0.2590 USDT |
| 2020-09-06 |
0.2695 USDT |
11,595,620.1840 TRUE |
0.2600 USDT |
0.2280 USDT |
0.2800 USDT |
0.2610 USDT |
| 2020-09-05 |
0.2695 USDT |
11,278,514.3890 TRUE |
0.2780 USDT |
0.2300 USDT |
0.2900 USDT |
0.2780 USDT |
| 2020-09-04 |
0.2695 USDT |
12,230,890.8500 TRUE |
0.2610 USDT |
0.2500 USDT |
0.2940 USDT |
0.2610 USDT |
| 2020-09-03 |
0.2955 USDT |
8,147,747.4070 TRUE |
0.2780 USDT |
0.2500 USDT |
0.3290 USDT |
0.2790 USDT |
| 2020-09-02 |
0.3170 USDT |
9,990,355.2500 TRUE |
0.3120 USDT |
0.2750 USDT |
0.3490 USDT |
0.3130 USDT |
| 2020-09-01 |
0.3270 USDT |
9,239,829.3760 TRUE |
0.3210 USDT |
0.3100 USDT |
0.3490 USDT |
0.3210 USDT |
| 2020-08-31 |
0.3315 USDT |
7,891,042.8680 TRUE |
0.3330 USDT |
0.3110 USDT |
0.3530 USDT |
0.3330 USDT |
| 2020-08-30 |
0.3260 USDT |
8,397,442.7540 TRUE |
0.3300 USDT |
0.3130 USDT |
0.3530 USDT |
0.3300 USDT |
| 2020-08-29 |
0.3205 USDT |
5,580,645.1780 TRUE |
0.3220 USDT |
0.3130 USDT |
0.3400 USDT |
0.3210 USDT |
| 2020-08-28 |
0.3150 USDT |
8,600,816.4830 TRUE |
0.3200 USDT |
0.3050 USDT |
0.3370 USDT |
0.3200 USDT |
| 2020-08-27 |
0.3130 USDT |
5,778,831.4270 TRUE |
0.3100 USDT |
0.3050 USDT |
0.3370 USDT |
0.3100 USDT |
| 2020-08-26 |
0.3185 USDT |
6,754,223.8840 TRUE |
0.3160 USDT |
0.3080 USDT |
0.3240 USDT |
0.3160 USDT |
| 2020-08-25 |
0.3205 USDT |
6,672,960.6430 TRUE |
0.3210 USDT |
0.3100 USDT |
0.3390 USDT |
0.3210 USDT |
| 2020-08-24 |
0.3205 USDT |
3,955,068.6970 TRUE |
0.3200 USDT |
0.3100 USDT |
0.3390 USDT |
0.3200 USDT |
| 2020-08-23 |
0.3205 USDT |
6,764,481.7170 TRUE |
0.3210 USDT |
0.3140 USDT |
0.3250 USDT |
0.3210 USDT |
| 2020-08-22 |
0.3230 USDT |
7,902,082.1780 TRUE |
0.3200 USDT |
0.3020 USDT |
0.3340 USDT |
0.3190 USDT |
| 2020-08-21 |
0.3240 USDT |
8,428,534.8630 TRUE |
0.3270 USDT |
0.3020 USDT |
0.3490 USDT |
0.3270 USDT |
| 2020-08-20 |
0.3190 USDT |
3,973,182.2380 TRUE |
0.3210 USDT |
0.3120 USDT |
0.3490 USDT |
0.3210 USDT |
| 2020-08-19 |
0.3215 USDT |
6,333,501.2230 TRUE |
0.3170 USDT |
0.3100 USDT |
0.3330 USDT |
0.3170 USDT |
| 2020-08-18 |
0.3320 USDT |
7,057,640.0820 TRUE |
0.3260 USDT |
0.3100 USDT |
0.3430 USDT |
0.3270 USDT |
| 2020-08-17 |
0.3310 USDT |
7,744,488.7920 TRUE |
0.3370 USDT |
0.3230 USDT |
0.3450 USDT |
0.3380 USDT |
| 2020-08-16 |
0.3255 USDT |
6,418,150.0590 TRUE |
0.3240 USDT |
0.3230 USDT |
0.3450 USDT |
0.3240 USDT |
| 2020-08-15 |
0.3250 USDT |
5,168,221.3650 TRUE |
0.3270 USDT |
0.3210 USDT |
0.3300 USDT |
0.3260 USDT |
| 2020-08-14 |
0.3230 USDT |
7,285,430.9870 TRUE |
0.3240 USDT |
0.3170 USDT |
0.3300 USDT |
0.3240 USDT |
| 2020-08-13 |
0.3210 USDT |
11,083,409.5950 TRUE |
0.3220 USDT |
0.3170 USDT |
0.3460 USDT |
0.3220 USDT |
| 2020-08-12 |
0.3230 USDT |
13,189,333.1650 TRUE |
0.3200 USDT |
0.3130 USDT |
0.3460 USDT |
0.3200 USDT |
| 2020-08-11 |
0.3325 USDT |
15,270,173.5330 TRUE |
0.3260 USDT |
0.3130 USDT |
0.3480 USDT |
0.3260 USDT |
| 2020-08-10 |
0.3290 USDT |
12,424,639.6060 TRUE |
0.3390 USDT |
0.3180 USDT |
0.3480 USDT |
0.3380 USDT |
| 2020-08-09 |
0.3205 USDT |
13,201,251.1160 TRUE |
0.3200 USDT |
0.3160 USDT |
0.3410 USDT |
0.3200 USDT |
| 2020-08-08 |
0.3215 USDT |
14,812,247.8530 TRUE |
0.3210 USDT |
0.3150 USDT |
0.3350 USDT |
0.3210 USDT |
| 2020-08-07 |
0.3250 USDT |
13,704,104.8320 TRUE |
0.3220 USDT |
0.3150 USDT |
0.3340 USDT |
0.3230 USDT |
| 2020-08-06 |
0.3275 USDT |
11,884,836.3810 TRUE |
0.3270 USDT |
0.3160 USDT |
0.3370 USDT |
0.3270 USDT |
| 2020-08-05 |
0.3255 USDT |
9,207,807.3070 TRUE |
0.3280 USDT |
0.3160 USDT |
0.3490 USDT |
0.3290 USDT |
| 2020-08-04 |
0.3240 USDT |
12,284,995.1340 TRUE |
0.3220 USDT |
0.3160 USDT |
0.3490 USDT |
0.3220 USDT |
| 2020-08-03 |
0.3240 USDT |
19,311,576.4030 TRUE |
0.3260 USDT |
0.3030 USDT |
0.3530 USDT |
0.3260 USDT |
| 2020-08-02 |
0.3360 USDT |
18,370,342.1400 TRUE |
0.3220 USDT |
0.3030 USDT |
0.3640 USDT |
0.3220 USDT |