Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.8772 USDC |
52,307.3982 TON |
4.9930 USDC |
4.7560 USDC |
5.0050 USDC |
4.8390 USDC |
| 2024-10-30 |
5.0047 USDC |
507,515.2958 TON |
5.0170 USDC |
4.9580 USDC |
5.0760 USDC |
4.9870 USDC |
| 2024-10-29 |
5.0512 USDC |
48,308.6986 TON |
5.0170 USDC |
4.9890 USDC |
5.1470 USDC |
5.0130 USDC |
| 2024-10-28 |
4.9788 USDC |
72,277.0494 TON |
4.9910 USDC |
4.9200 USDC |
5.0530 USDC |
5.0150 USDC |
| 2024-10-27 |
4.9332 USDC |
22,107.5791 TON |
4.9200 USDC |
4.8980 USDC |
4.9920 USDC |
4.9920 USDC |
| 2024-10-26 |
4.9038 USDC |
42,073.7645 TON |
4.7670 USDC |
4.7330 USDC |
4.9950 USDC |
4.9200 USDC |
| 2024-10-25 |
4.9530 USDC |
211,823.9607 TON |
5.1270 USDC |
4.5060 USDC |
5.1280 USDC |
4.7750 USDC |
| 2024-10-24 |
5.1487 USDC |
14,772.2600 TON |
5.1350 USDC |
5.0910 USDC |
5.1800 USDC |
5.1240 USDC |
| 2024-10-23 |
5.1288 USDC |
36,173.8911 TON |
5.2220 USDC |
5.0090 USDC |
5.2390 USDC |
5.1380 USDC |
| 2024-10-22 |
5.2294 USDC |
29,449.3426 TON |
5.1930 USDC |
5.1480 USDC |
5.2840 USDC |
5.2170 USDC |
| 2024-10-21 |
5.2735 USDC |
43,119.7052 TON |
5.3590 USDC |
5.1660 USDC |
5.4080 USDC |
5.1950 USDC |
| 2024-10-20 |
5.3004 USDC |
19,766.2546 TON |
5.2700 USDC |
5.2450 USDC |
5.3780 USDC |
5.3560 USDC |
| 2024-10-19 |
5.2533 USDC |
19,897.0009 TON |
5.2510 USDC |
5.2220 USDC |
5.2830 USDC |
5.2700 USDC |
| 2024-10-18 |
5.2241 USDC |
23,975.1487 TON |
5.1820 USDC |
5.1750 USDC |
5.2580 USDC |
5.2490 USDC |
| 2024-10-17 |
5.1769 USDC |
80,719.0819 TON |
5.2270 USDC |
5.1050 USDC |
5.2590 USDC |
5.1820 USDC |
| 2024-10-16 |
5.2470 USDC |
28,607.9266 TON |
5.2250 USDC |
5.1730 USDC |
5.2990 USDC |
5.2310 USDC |
| 2024-10-15 |
5.2326 USDC |
72,300.7282 TON |
5.3220 USDC |
5.1230 USDC |
5.3340 USDC |
5.2220 USDC |
| 2024-10-14 |
5.2979 USDC |
102,260.3806 TON |
5.1920 USDC |
5.1610 USDC |
5.3580 USDC |
5.3200 USDC |
| 2024-10-13 |
5.2120 USDC |
71,853.6681 TON |
5.2430 USDC |
5.1120 USDC |
5.3060 USDC |
5.1920 USDC |
| 2024-10-12 |
5.2594 USDC |
58,454.4138 TON |
5.2100 USDC |
5.1860 USDC |
5.3140 USDC |
5.2440 USDC |
| 2024-10-11 |
5.2031 USDC |
69,770.9681 TON |
5.1340 USDC |
5.1200 USDC |
5.2660 USDC |
5.2100 USDC |
| 2024-10-10 |
5.0482 USDC |
72,667.9353 TON |
5.0630 USDC |
4.9880 USDC |
5.1340 USDC |
5.1340 USDC |
| 2024-10-09 |
5.1381 USDC |
136,374.7425 TON |
5.1970 USDC |
4.9930 USDC |
5.2390 USDC |
5.0630 USDC |
| 2024-10-08 |
5.2013 USDC |
114,656.8902 TON |
5.1970 USDC |
5.1380 USDC |
5.2540 USDC |
5.1980 USDC |
| 2024-10-07 |
5.2775 USDC |
134,944.1141 TON |
5.3170 USDC |
5.1920 USDC |
5.3840 USDC |
5.1960 USDC |
| 2024-10-06 |
5.2663 USDC |
95,104.0292 TON |
5.2340 USDC |
5.1770 USDC |
5.3350 USDC |
5.3140 USDC |
| 2024-10-05 |
5.3260 USDC |
88,279.9509 TON |
5.4000 USDC |
5.1840 USDC |
5.4260 USDC |
5.2340 USDC |
| 2024-10-04 |
5.3638 USDC |
62,939.7146 TON |
5.3340 USDC |
5.3040 USDC |
5.4170 USDC |
5.4020 USDC |
| 2024-10-03 |
5.2571 USDC |
150,960.4518 TON |
5.2900 USDC |
5.1410 USDC |
5.3350 USDC |
5.3300 USDC |
| 2024-10-02 |
5.3889 USDC |
112,304.8622 TON |
5.3770 USDC |
5.2500 USDC |
5.5080 USDC |
5.2890 USDC |
| 2024-10-01 |
5.5426 USDC |
154,649.1059 TON |
5.7090 USDC |
5.1740 USDC |
5.8400 USDC |
5.3780 USDC |
| 2024-09-30 |
5.8042 USDC |
102,772.4836 TON |
5.8510 USDC |
5.6620 USDC |
5.8700 USDC |
5.7100 USDC |
| 2024-09-29 |
5.8214 USDC |
36,534.5725 TON |
5.8870 USDC |
5.7310 USDC |
5.9100 USDC |
5.8490 USDC |
| 2024-09-28 |
5.9057 USDC |
77,464.3090 TON |
5.9860 USDC |
5.8100 USDC |
6.0660 USDC |
5.8950 USDC |
| 2024-09-27 |
5.9518 USDC |
138,356.8868 TON |
5.7950 USDC |
5.7160 USDC |
6.1350 USDC |
5.9860 USDC |
| 2024-09-26 |
5.8095 USDC |
227,795.4814 TON |
5.7310 USDC |
5.6260 USDC |
5.9390 USDC |
5.7910 USDC |
| 2024-09-25 |
5.6969 USDC |
213,930.3194 TON |
5.6180 USDC |
5.5540 USDC |
5.8250 USDC |
5.7350 USDC |
| 2024-09-24 |
5.5757 USDC |
70,812.8627 TON |
5.6460 USDC |
5.4610 USDC |
5.6520 USDC |
5.6180 USDC |
| 2024-09-23 |
5.6407 USDC |
96,107.9769 TON |
5.6220 USDC |
5.5450 USDC |
5.7240 USDC |
5.6420 USDC |
| 2024-09-22 |
5.6033 USDC |
53,148.0432 TON |
5.6760 USDC |
5.4990 USDC |
5.7030 USDC |
5.6200 USDC |
| 2024-09-21 |
5.5789 USDC |
44,201.7481 TON |
5.5850 USDC |
5.4510 USDC |
5.7160 USDC |
5.6750 USDC |
| 2024-09-20 |
5.6549 USDC |
126,351.9705 TON |
5.6920 USDC |
5.5490 USDC |
5.8030 USDC |
5.5860 USDC |
| 2024-09-19 |
5.7372 USDC |
192,027.0214 TON |
5.6430 USDC |
5.6070 USDC |
5.8130 USDC |
5.6860 USDC |
| 2024-09-18 |
5.5311 USDC |
85,752.3457 TON |
5.5240 USDC |
5.4270 USDC |
5.6420 USDC |
5.6400 USDC |
| 2024-09-17 |
5.5128 USDC |
134,134.6480 TON |
5.4870 USDC |
5.4120 USDC |
5.5890 USDC |
5.5230 USDC |
| 2024-09-16 |
5.4820 USDC |
79,498.9252 TON |
5.5550 USDC |
5.3740 USDC |
5.6010 USDC |
5.4850 USDC |
| 2024-09-15 |
5.6272 USDC |
87,409.9066 TON |
5.6790 USDC |
5.5140 USDC |
5.7630 USDC |
5.5570 USDC |
| 2024-09-14 |
5.7165 USDC |
95,838.4537 TON |
5.7850 USDC |
5.6510 USDC |
5.8340 USDC |
5.6710 USDC |
| 2024-09-13 |
5.7303 USDC |
112,942.3269 TON |
5.5880 USDC |
5.4780 USDC |
5.8820 USDC |
5.7840 USDC |
| 2024-09-12 |
5.4398 USDC |
134,248.0344 TON |
5.3930 USDC |
5.3110 USDC |
5.6870 USDC |
5.5810 USDC |