Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0748 USDC |
124,474.8677 TON |
1.0826 USDC |
1.0515 USDC |
1.1121 USDC |
1.1041 USDC |
| 2022-07-03 |
1.0888 USDC |
96,525.9345 TON |
1.1067 USDC |
1.0647 USDC |
1.1089 USDC |
1.0825 USDC |
| 2022-07-02 |
1.1149 USDC |
137,836.4014 TON |
1.1232 USDC |
1.0979 USDC |
1.1404 USDC |
1.1063 USDC |
| 2022-07-01 |
1.1085 USDC |
164,726.1836 TON |
1.0938 USDC |
1.0657 USDC |
1.1503 USDC |
1.1184 USDC |
| 2022-06-30 |
1.1082 USDC |
352,837.3459 TON |
1.2093 USDC |
1.0493 USDC |
1.2113 USDC |
1.0952 USDC |
| 2022-06-29 |
1.2661 USDC |
230,940.6127 TON |
1.3018 USDC |
1.2005 USDC |
1.3533 USDC |
1.2048 USDC |
| 2022-06-28 |
1.3434 USDC |
296,060.3016 TON |
1.0000 USDC |
1.0000 USDC |
1.4401 USDC |
1.2993 USDC |