Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.5796 USDC |
105,314.0899 TON |
7.4920 USDC |
7.4360 USDC |
7.7240 USDC |
7.4990 USDC |
| 2024-06-24 |
7.2567 USDC |
309,667.5926 TON |
7.4960 USDC |
7.0190 USDC |
7.6050 USDC |
7.4870 USDC |
| 2024-06-23 |
7.6123 USDC |
154,212.8179 TON |
7.3390 USDC |
7.3270 USDC |
7.7430 USDC |
7.4910 USDC |
| 2024-06-22 |
7.1946 USDC |
53,036.8958 TON |
7.0980 USDC |
7.0350 USDC |
7.3510 USDC |
7.3360 USDC |
| 2024-06-21 |
7.1592 USDC |
123,903.3997 TON |
7.1410 USDC |
6.9870 USDC |
7.3730 USDC |
7.1070 USDC |
| 2024-06-20 |
7.1465 USDC |
134,663.1424 TON |
6.9280 USDC |
6.9180 USDC |
7.3130 USDC |
7.1380 USDC |
| 2024-06-19 |
6.9425 USDC |
219,655.9922 TON |
7.1110 USDC |
6.7700 USDC |
7.2500 USDC |
6.9580 USDC |
| 2024-06-18 |
7.1712 USDC |
352,087.7172 TON |
7.6960 USDC |
6.8880 USDC |
7.6960 USDC |
7.1130 USDC |
| 2024-06-17 |
7.7587 USDC |
246,537.8424 TON |
7.9430 USDC |
7.6000 USDC |
8.0270 USDC |
7.6930 USDC |
| 2024-06-16 |
7.9242 USDC |
225,368.7119 TON |
7.8940 USDC |
7.7370 USDC |
8.0850 USDC |
7.9410 USDC |
| 2024-06-15 |
8.0455 USDC |
99,668.3354 TON |
8.1760 USDC |
7.8680 USDC |
8.2800 USDC |
7.9170 USDC |
| 2024-06-14 |
7.9256 USDC |
428,420.1869 TON |
7.7660 USDC |
7.6770 USDC |
8.2500 USDC |
8.1810 USDC |
| 2024-06-13 |
7.4635 USDC |
491,660.3058 TON |
7.4640 USDC |
7.2980 USDC |
7.7710 USDC |
7.7650 USDC |
| 2024-06-12 |
7.2192 USDC |
783,954.7685 TON |
6.9400 USDC |
6.8710 USDC |
7.5840 USDC |
7.4580 USDC |
| 2024-06-11 |
6.8964 USDC |
242,511.5816 TON |
7.2210 USDC |
6.7340 USDC |
7.2460 USDC |
6.9380 USDC |
| 2024-06-10 |
7.1226 USDC |
101,830.9578 TON |
7.1060 USDC |
6.9690 USDC |
7.2360 USDC |
7.2260 USDC |
| 2024-06-09 |
7.0452 USDC |
187,907.8412 TON |
6.9900 USDC |
6.8380 USDC |
7.1910 USDC |
7.1080 USDC |
| 2024-06-08 |
7.2129 USDC |
201,693.3038 TON |
7.2000 USDC |
6.9500 USDC |
7.4360 USDC |
6.9940 USDC |
| 2024-06-07 |
7.4033 USDC |
362,962.5699 TON |
7.5390 USDC |
6.6350 USDC |
7.7500 USDC |
7.2110 USDC |
| 2024-06-06 |
7.3349 USDC |
292,764.0209 TON |
7.1940 USDC |
7.1160 USDC |
7.5570 USDC |
7.5370 USDC |
| 2024-06-05 |
7.4642 USDC |
488,579.0495 TON |
7.3250 USDC |
7.1160 USDC |
7.8640 USDC |
7.2020 USDC |
| 2024-06-04 |
7.0088 USDC |
324,241.5330 TON |
6.8150 USDC |
6.7180 USDC |
7.3370 USDC |
7.3230 USDC |
| 2024-06-03 |
6.7459 USDC |
237,410.0581 TON |
6.8210 USDC |
6.5520 USDC |
7.0440 USDC |
6.8140 USDC |
| 2024-06-02 |
6.5995 USDC |
267,798.0204 TON |
6.2840 USDC |
6.2710 USDC |
7.0000 USDC |
6.8320 USDC |
| 2024-06-01 |
6.3003 USDC |
113,829.7905 TON |
6.3300 USDC |
6.2590 USDC |
6.3680 USDC |
6.2860 USDC |
| 2024-05-31 |
6.3781 USDC |
99,675.8201 TON |
6.4600 USDC |
6.3170 USDC |
6.4850 USDC |
6.3350 USDC |
| 2024-05-30 |
6.4975 USDC |
162,353.8154 TON |
6.4960 USDC |
6.3230 USDC |
6.5550 USDC |
6.4690 USDC |
| 2024-05-29 |
6.4923 USDC |
311,950.7168 TON |
6.4690 USDC |
6.4050 USDC |
6.6000 USDC |
6.4990 USDC |
| 2024-05-28 |
6.4212 USDC |
273,899.5725 TON |
6.3910 USDC |
6.2190 USDC |
6.4980 USDC |
6.4620 USDC |
| 2024-05-27 |
6.4180 USDC |
69,062.0847 TON |
6.3120 USDC |
6.3120 USDC |
6.5130 USDC |
6.3920 USDC |
| 2024-05-26 |
6.3260 USDC |
19,895.2597 TON |
6.3790 USDC |
6.2670 USDC |
6.4380 USDC |
6.3060 USDC |
| 2024-05-25 |
6.3753 USDC |
29,892.7027 TON |
6.3810 USDC |
6.2870 USDC |
6.4870 USDC |
6.3790 USDC |
| 2024-05-24 |
6.2236 USDC |
30,208.2933 TON |
6.2050 USDC |
6.0570 USDC |
6.4020 USDC |
6.3930 USDC |
| 2024-05-23 |
6.3636 USDC |
62,078.9060 TON |
6.5450 USDC |
6.0000 USDC |
6.7220 USDC |
6.2010 USDC |
| 2024-05-22 |
6.3993 USDC |
58,189.5956 TON |
6.3220 USDC |
6.1640 USDC |
6.6180 USDC |
6.5350 USDC |
| 2024-05-21 |
6.4546 USDC |
98,630.7123 TON |
6.5540 USDC |
6.3060 USDC |
6.7230 USDC |
6.3210 USDC |
| 2024-05-20 |
6.5234 USDC |
121,853.8694 TON |
6.2680 USDC |
6.2080 USDC |
6.6500 USDC |
6.5620 USDC |
| 2024-05-19 |
6.4236 USDC |
31,600.5087 TON |
6.4020 USDC |
6.2280 USDC |
6.5690 USDC |
6.2640 USDC |
| 2024-05-18 |
6.4579 USDC |
47,316.4192 TON |
6.6150 USDC |
6.3680 USDC |
6.6480 USDC |
6.3860 USDC |
| 2024-05-17 |
6.6507 USDC |
51,143.4936 TON |
6.7610 USDC |
6.5420 USDC |
6.7690 USDC |
6.6060 USDC |
| 2024-05-16 |
6.6133 USDC |
454,013.4045 TON |
7.0000 USDC |
6.3330 USDC |
7.0530 USDC |
6.7610 USDC |
| 2024-05-15 |
6.9771 USDC |
59,818.2904 TON |
6.8490 USDC |
6.8240 USDC |
7.1320 USDC |
6.9960 USDC |
| 2024-05-14 |
6.8599 USDC |
242,172.0563 TON |
7.0130 USDC |
6.5730 USDC |
7.2000 USDC |
6.8450 USDC |
| 2024-05-13 |
7.1857 USDC |
506,805.5136 TON |
6.9580 USDC |
6.7610 USDC |
7.5000 USDC |
7.0160 USDC |
| 2024-05-12 |
6.9785 USDC |
57,000.2704 TON |
6.8850 USDC |
6.8150 USDC |
7.1100 USDC |
6.9520 USDC |
| 2024-05-11 |
6.7999 USDC |
37,955.8800 TON |
6.7650 USDC |
6.6170 USDC |
6.9880 USDC |
6.8920 USDC |
| 2024-05-10 |
6.8258 USDC |
183,871.1935 TON |
6.4210 USDC |
6.3090 USDC |
7.1910 USDC |
6.7780 USDC |
| 2024-05-09 |
6.1587 USDC |
126,824.5797 TON |
5.7940 USDC |
5.7940 USDC |
6.4760 USDC |
6.4100 USDC |
| 2024-05-08 |
5.7392 USDC |
51,374.3498 TON |
5.6600 USDC |
5.6060 USDC |
5.9200 USDC |
5.7630 USDC |
| 2024-05-07 |
5.9185 USDC |
65,022.7496 TON |
5.8070 USDC |
5.6530 USDC |
6.0100 USDC |
5.6530 USDC |