Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.8214 USDC |
110,303.6429 TON |
1.8020 USDC |
1.7970 USDC |
1.8450 USDC |
1.8320 USDC |
| 2022-12-04 |
1.8011 USDC |
62,965.5392 TON |
1.7980 USDC |
1.7920 USDC |
1.8130 USDC |
1.8030 USDC |
| 2022-12-03 |
1.7888 USDC |
92,808.5010 TON |
1.7820 USDC |
1.7760 USDC |
1.8070 USDC |
1.7980 USDC |
| 2022-12-02 |
1.7848 USDC |
125,108.3587 TON |
1.7980 USDC |
1.7540 USDC |
1.8070 USDC |
1.7810 USDC |
| 2022-12-01 |
1.7744 USDC |
159,744.5130 TON |
1.7530 USDC |
1.7270 USDC |
1.8040 USDC |
1.7960 USDC |
| 2022-11-30 |
1.7764 USDC |
282,147.8837 TON |
1.7090 USDC |
1.7010 USDC |
1.8860 USDC |
1.7540 USDC |
| 2022-11-29 |
1.7079 USDC |
150,130.0013 TON |
1.7030 USDC |
1.7000 USDC |
1.7240 USDC |
1.7110 USDC |
| 2022-11-28 |
1.7104 USDC |
110,354.7951 TON |
1.7160 USDC |
1.6960 USDC |
1.7360 USDC |
1.7040 USDC |
| 2022-11-27 |
1.7150 USDC |
82,354.7076 TON |
1.7150 USDC |
1.7040 USDC |
1.7330 USDC |
1.7160 USDC |
| 2022-11-26 |
1.7153 USDC |
97,806.8927 TON |
1.7070 USDC |
1.6910 USDC |
1.7340 USDC |
1.7120 USDC |
| 2022-11-25 |
1.7059 USDC |
96,521.8534 TON |
1.7380 USDC |
1.6730 USDC |
1.7420 USDC |
1.7060 USDC |
| 2022-11-24 |
1.7290 USDC |
164,141.7392 TON |
1.7530 USDC |
1.6910 USDC |
1.7610 USDC |
1.7350 USDC |
| 2022-11-23 |
1.7405 USDC |
103,993.2736 TON |
1.7360 USDC |
1.7210 USDC |
1.7670 USDC |
1.7530 USDC |
| 2022-11-22 |
1.7322 USDC |
56,367.5261 TON |
1.7160 USDC |
1.7030 USDC |
1.7750 USDC |
1.7390 USDC |
| 2022-11-21 |
1.7282 USDC |
60,538.9639 TON |
1.7030 USDC |
1.6720 USDC |
1.7750 USDC |
1.7190 USDC |
| 2022-11-20 |
1.7253 USDC |
52,773.4441 TON |
1.7290 USDC |
1.6950 USDC |
1.8490 USDC |
1.7060 USDC |
| 2022-11-19 |
1.7706 USDC |
55,358.3643 TON |
1.7810 USDC |
1.7130 USDC |
1.8090 USDC |
1.7290 USDC |
| 2022-11-18 |
1.7672 USDC |
88,931.2624 TON |
1.7880 USDC |
1.6750 USDC |
1.8610 USDC |
1.7870 USDC |
| 2022-11-17 |
1.7523 USDC |
100,286.5191 TON |
1.7230 USDC |
1.6970 USDC |
1.8370 USDC |
1.7820 USDC |
| 2022-11-16 |
1.7212 USDC |
104,835.1426 TON |
1.6760 USDC |
1.6740 USDC |
1.7760 USDC |
1.7200 USDC |
| 2022-11-15 |
1.6696 USDC |
58,385.2275 TON |
1.6660 USDC |
1.6380 USDC |
1.7000 USDC |
1.6790 USDC |
| 2022-11-14 |
1.6190 USDC |
95,031.8617 TON |
1.6430 USDC |
1.5560 USDC |
1.6850 USDC |
1.6650 USDC |
| 2022-11-13 |
1.6227 USDC |
116,880.5071 TON |
1.5550 USDC |
1.5330 USDC |
1.8000 USDC |
1.6430 USDC |
| 2022-11-12 |
1.5026 USDC |
132,648.0907 TON |
1.5360 USDC |
1.4210 USDC |
1.6340 USDC |
1.5500 USDC |
| 2022-11-11 |
1.5478 USDC |
124,257.1708 TON |
1.5840 USDC |
1.4650 USDC |
1.6290 USDC |
1.5360 USDC |
| 2022-11-10 |
1.4299 USDC |
238,797.3311 TON |
1.3530 USDC |
1.3130 USDC |
1.5870 USDC |
1.5830 USDC |
| 2022-11-09 |
1.5477 USDC |
361,796.4993 TON |
1.6240 USDC |
1.3380 USDC |
1.6250 USDC |
1.3530 USDC |
| 2022-11-08 |
1.6470 USDC |
447,193.0258 TON |
1.7790 USDC |
1.5580 USDC |
1.7850 USDC |
1.6270 USDC |
| 2022-11-07 |
1.6340 USDC |
390,768.1894 TON |
1.6010 USDC |
1.5320 USDC |
1.8140 USDC |
1.7790 USDC |
| 2022-11-06 |
1.6986 USDC |
306,532.7152 TON |
1.6980 USDC |
1.5960 USDC |
1.7670 USDC |
1.5990 USDC |
| 2022-11-05 |
1.6591 USDC |
261,417.1139 TON |
1.6710 USDC |
1.6180 USDC |
1.6980 USDC |
1.6980 USDC |
| 2022-11-04 |
1.6465 USDC |
263,975.6399 TON |
1.6080 USDC |
1.5930 USDC |
1.7030 USDC |
1.6700 USDC |
| 2022-11-03 |
1.6186 USDC |
323,837.6490 TON |
1.5550 USDC |
1.5510 USDC |
1.6920 USDC |
1.6090 USDC |
| 2022-11-02 |
1.5945 USDC |
451,054.1906 TON |
1.6450 USDC |
1.5230 USDC |
1.6810 USDC |
1.5590 USDC |
| 2022-11-01 |
1.5358 USDC |
579,331.2368 TON |
1.5060 USDC |
1.4370 USDC |
1.6520 USDC |
1.6430 USDC |
| 2022-10-31 |
1.5656 USDC |
327,771.5093 TON |
1.6420 USDC |
1.4980 USDC |
1.6530 USDC |
1.5090 USDC |
| 2022-10-30 |
1.6121 USDC |
253,682.8159 TON |
1.5700 USDC |
1.5450 USDC |
1.6500 USDC |
1.6420 USDC |
| 2022-10-29 |
1.6230 USDC |
407,436.5433 TON |
1.6840 USDC |
1.5530 USDC |
1.6990 USDC |
1.5730 USDC |
| 2022-10-28 |
1.6555 USDC |
423,635.4043 TON |
1.6520 USDC |
1.6040 USDC |
1.7100 USDC |
1.6840 USDC |
| 2022-10-27 |
1.7550 USDC |
1,278,926.3690 TON |
1.9460 USDC |
1.5540 USDC |
1.9900 USDC |
1.6580 USDC |
| 2022-10-26 |
1.8466 USDC |
1,190,098.8642 TON |
1.8390 USDC |
1.7000 USDC |
1.9660 USDC |
1.9460 USDC |
| 2022-10-25 |
1.5995 USDC |
902,144.8346 TON |
1.4440 USDC |
1.4350 USDC |
1.8740 USDC |
1.8390 USDC |
| 2022-10-24 |
1.4172 USDC |
392,676.4563 TON |
1.3950 USDC |
1.3900 USDC |
1.4660 USDC |
1.4480 USDC |
| 2022-10-23 |
1.3707 USDC |
232,928.0069 TON |
1.3800 USDC |
1.3430 USDC |
1.4060 USDC |
1.3960 USDC |
| 2022-10-22 |
1.3955 USDC |
260,365.3346 TON |
1.3950 USDC |
1.3640 USDC |
1.4290 USDC |
1.3770 USDC |
| 2022-10-21 |
1.3776 USDC |
508,018.5408 TON |
1.3480 USDC |
1.3260 USDC |
1.4320 USDC |
1.3920 USDC |
| 2022-10-20 |
1.2988 USDC |
353,686.6355 TON |
1.2240 USDC |
1.2200 USDC |
1.4160 USDC |
1.3500 USDC |
| 2022-10-19 |
1.2376 USDC |
256,190.4721 TON |
1.2530 USDC |
1.2160 USDC |
1.2620 USDC |
1.2230 USDC |
| 2022-10-18 |
1.2527 USDC |
187,791.2534 TON |
1.2510 USDC |
1.2390 USDC |
1.2740 USDC |
1.2530 USDC |
| 2022-10-17 |
1.2356 USDC |
167,404.0708 TON |
1.2280 USDC |
1.2210 USDC |
1.2540 USDC |
1.2530 USDC |