Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
2.8043 USDC |
41.5780 TON |
2.8310 USDC |
2.7670 USDC |
2.8310 USDC |
2.7670 USDC |
| 2025-10-06 |
2.8415 USDC |
119.8970 TON |
2.8240 USDC |
2.8230 USDC |
2.8680 USDC |
2.8680 USDC |
| 2025-10-05 |
2.8284 USDC |
453.0790 TON |
2.8390 USDC |
2.8000 USDC |
2.8580 USDC |
2.8000 USDC |
| 2025-10-04 |
2.8333 USDC |
158.6150 TON |
2.8630 USDC |
2.8060 USDC |
2.8630 USDC |
2.8060 USDC |
| 2025-10-03 |
2.8226 USDC |
2,288.1550 TON |
2.8120 USDC |
2.7930 USDC |
2.8630 USDC |
2.8630 USDC |
| 2025-10-02 |
2.8198 USDC |
499.3300 TON |
2.7860 USDC |
2.7860 USDC |
2.8520 USDC |
2.8520 USDC |
| 2025-10-01 |
2.7388 USDC |
340.7720 TON |
2.6660 USDC |
2.6660 USDC |
2.7770 USDC |
2.7640 USDC |
| 2025-09-30 |
2.6591 USDC |
205.4960 TON |
2.6780 USDC |
2.6280 USDC |
2.7050 USDC |
2.7050 USDC |
| 2025-09-29 |
2.6970 USDC |
134.5820 TON |
2.7020 USDC |
2.6690 USDC |
2.7060 USDC |
2.6690 USDC |
| 2025-09-28 |
2.6762 USDC |
15.8340 TON |
2.6880 USDC |
2.6610 USDC |
2.7140 USDC |
2.7140 USDC |
| 2025-09-27 |
2.7090 USDC |
96.6590 TON |
2.7410 USDC |
2.6950 USDC |
2.7410 USDC |
2.7050 USDC |
| 2025-09-26 |
2.6735 USDC |
181.0660 TON |
2.6670 USDC |
2.6560 USDC |
2.7480 USDC |
2.7480 USDC |
| 2025-09-25 |
2.8124 USDC |
719.2110 TON |
2.8290 USDC |
2.6520 USDC |
2.8290 USDC |
2.6650 USDC |
| 2025-09-24 |
2.8287 USDC |
961.2620 TON |
2.7930 USDC |
2.7930 USDC |
2.8380 USDC |
2.8290 USDC |
| 2025-09-23 |
2.8272 USDC |
17.4010 TON |
2.7690 USDC |
2.7690 USDC |
2.8290 USDC |
2.8290 USDC |
| 2025-09-22 |
2.8322 USDC |
16,869.7120 TON |
3.0430 USDC |
2.7690 USDC |
3.0430 USDC |
2.8040 USDC |
| 2025-09-21 |
3.0887 USDC |
2,740.9960 TON |
3.0900 USDC |
3.0660 USDC |
3.0900 USDC |
3.0660 USDC |
| 2025-09-20 |
3.1164 USDC |
5,579.4950 TON |
3.1340 USDC |
3.0980 USDC |
3.1340 USDC |
3.0980 USDC |
| 2025-09-19 |
3.1508 USDC |
1,753.4090 TON |
3.1710 USDC |
3.1380 USDC |
3.1860 USDC |
3.1380 USDC |
| 2025-09-18 |
3.1545 USDC |
387.1060 TON |
3.1380 USDC |
3.1380 USDC |
3.1700 USDC |
3.1700 USDC |
| 2025-09-17 |
3.1146 USDC |
144.1330 TON |
3.1570 USDC |
3.0890 USDC |
3.1570 USDC |
3.1370 USDC |
| 2025-09-16 |
3.1714 USDC |
120.0060 TON |
3.1530 USDC |
3.1390 USDC |
3.1850 USDC |
3.1580 USDC |
| 2025-09-15 |
3.1547 USDC |
150.1310 TON |
3.1990 USDC |
3.1360 USDC |
3.2030 USDC |
3.1560 USDC |
| 2025-09-14 |
3.2131 USDC |
14,139.3070 TON |
3.2250 USDC |
3.1570 USDC |
3.2340 USDC |
3.1850 USDC |
| 2025-09-13 |
3.2248 USDC |
2,743.3750 TON |
3.2260 USDC |
3.2200 USDC |
3.2260 USDC |
3.2210 USDC |
| 2025-09-12 |
3.2017 USDC |
861.7460 TON |
3.1990 USDC |
3.1850 USDC |
3.2140 USDC |
3.2140 USDC |
| 2025-09-11 |
3.1775 USDC |
58.7320 TON |
3.1680 USDC |
3.1680 USDC |
3.2150 USDC |
3.1850 USDC |
| 2025-09-10 |
3.1380 USDC |
22.4380 TON |
3.1140 USDC |
3.1140 USDC |
3.1580 USDC |
3.1580 USDC |
| 2025-09-09 |
3.1264 USDC |
15.0470 TON |
3.0990 USDC |
3.0830 USDC |
3.1380 USDC |
3.0940 USDC |
| 2025-09-08 |
3.1000 USDC |
7.3700 TON |
3.1000 USDC |
3.1000 USDC |
3.1000 USDC |
3.1000 USDC |
| 2025-09-07 |
3.0900 USDC |
20.6120 TON |
3.0900 USDC |
3.0900 USDC |
3.0900 USDC |
3.0900 USDC |
| 2025-09-06 |
3.0540 USDC |
2,748.7680 TON |
3.0770 USDC |
3.0420 USDC |
3.0770 USDC |
3.0420 USDC |
| 2025-09-05 |
3.1174 USDC |
1,966.1030 TON |
3.1000 USDC |
3.0900 USDC |
3.1320 USDC |
3.0900 USDC |
| 2025-09-04 |
3.1655 USDC |
81.0690 TON |
3.1850 USDC |
3.1140 USDC |
3.2030 USDC |
3.1140 USDC |
| 2025-09-03 |
3.1819 USDC |
469.2290 TON |
3.1420 USDC |
3.1420 USDC |
3.1840 USDC |
3.1720 USDC |
| 2025-09-02 |
3.1235 USDC |
41.3100 TON |
3.1140 USDC |
3.1140 USDC |
3.1570 USDC |
3.1570 USDC |
| 2025-09-01 |
3.1256 USDC |
1,891.9550 TON |
3.1710 USDC |
3.0930 USDC |
3.1710 USDC |
3.0930 USDC |
| 2025-08-31 |
3.1545 USDC |
110.5940 TON |
3.1310 USDC |
3.1310 USDC |
3.1860 USDC |
3.1860 USDC |
| 2025-08-30 |
3.1270 USDC |
31.2350 TON |
3.1140 USDC |
3.1140 USDC |
3.1300 USDC |
3.1300 USDC |
| 2025-08-29 |
3.0828 USDC |
1,115.7800 TON |
3.1710 USDC |
3.0490 USDC |
3.1710 USDC |
3.0710 USDC |
| 2025-08-28 |
3.1705 USDC |
2,649.5750 TON |
3.1420 USDC |
3.1280 USDC |
3.2420 USDC |
3.1880 USDC |
| 2025-08-27 |
3.1814 USDC |
2,635.7470 TON |
3.1820 USDC |
3.1520 USDC |
3.1960 USDC |
3.1520 USDC |
| 2025-08-26 |
3.1612 USDC |
1,579.8270 TON |
3.1280 USDC |
3.1270 USDC |
3.1710 USDC |
3.1630 USDC |
| 2025-08-25 |
3.1918 USDC |
1,135.5860 TON |
3.2900 USDC |
3.1140 USDC |
3.2990 USDC |
3.1140 USDC |
| 2025-08-24 |
3.3730 USDC |
237.3310 TON |
3.3750 USDC |
3.2990 USDC |
3.3850 USDC |
3.2990 USDC |
| 2025-08-23 |
3.3475 USDC |
270.3630 TON |
3.3950 USDC |
3.3360 USDC |
3.4050 USDC |
3.3780 USDC |
| 2025-08-22 |
3.3024 USDC |
78.9750 TON |
3.3030 USDC |
3.2230 USDC |
3.4350 USDC |
3.4350 USDC |
| 2025-08-21 |
3.2983 USDC |
82.9390 TON |
3.0000 USDC |
3.0000 USDC |
3.3100 USDC |
3.3040 USDC |
| 2025-06-12 |
3.1592 USDC |
55,208.9174 TON |
3.2420 USDC |
3.0710 USDC |
3.2460 USDC |
3.0910 USDC |
| 2025-06-11 |
3.2706 USDC |
93,225.5331 TON |
3.3490 USDC |
3.2050 USDC |
3.3510 USDC |
3.2390 USDC |