Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.2250 USDC |
18,331.1041 TON |
2.2750 USDC |
2.1510 USDC |
2.2990 USDC |
2.1890 USDC |
| 2024-01-08 |
2.2271 USDC |
32,967.9168 TON |
2.2140 USDC |
2.1220 USDC |
2.2960 USDC |
2.2710 USDC |
| 2024-01-07 |
2.2525 USDC |
20,386.2916 TON |
2.1750 USDC |
2.1660 USDC |
2.3540 USDC |
2.2090 USDC |
| 2024-01-06 |
2.1350 USDC |
15,135.5344 TON |
2.0970 USDC |
2.0500 USDC |
2.1980 USDC |
2.1720 USDC |
| 2024-01-05 |
2.1180 USDC |
26,464.6173 TON |
2.1780 USDC |
2.0670 USDC |
2.2100 USDC |
2.0940 USDC |
| 2024-01-04 |
2.1991 USDC |
13,682.5446 TON |
2.2210 USDC |
2.1720 USDC |
2.2320 USDC |
2.1730 USDC |
| 2024-01-03 |
2.1055 USDC |
160,923.5653 TON |
2.2990 USDC |
1.7820 USDC |
2.3070 USDC |
2.2180 USDC |
| 2024-01-02 |
2.3436 USDC |
29,773.6993 TON |
2.3500 USDC |
2.2880 USDC |
2.4340 USDC |
2.2980 USDC |
| 2024-01-01 |
2.3337 USDC |
12,987.2968 TON |
2.3270 USDC |
2.3070 USDC |
2.3700 USDC |
2.3460 USDC |
| 2023-12-31 |
2.3216 USDC |
41,198.3337 TON |
2.3680 USDC |
2.2460 USDC |
2.3780 USDC |
2.3260 USDC |
| 2023-12-30 |
2.3824 USDC |
128,479.0375 TON |
2.2820 USDC |
2.2380 USDC |
2.4510 USDC |
2.3700 USDC |
| 2023-12-29 |
2.2557 USDC |
39,718.8620 TON |
2.1980 USDC |
2.1880 USDC |
2.2940 USDC |
2.2820 USDC |
| 2023-12-28 |
2.1827 USDC |
15,678.9597 TON |
2.1620 USDC |
2.1510 USDC |
2.2150 USDC |
2.2000 USDC |
| 2023-12-27 |
2.1608 USDC |
48,260.1403 TON |
2.1800 USDC |
2.1030 USDC |
2.2060 USDC |
2.1590 USDC |
| 2023-12-26 |
2.1855 USDC |
27,963.0210 TON |
2.2300 USDC |
2.1380 USDC |
2.2300 USDC |
2.1780 USDC |
| 2023-12-25 |
2.2192 USDC |
13,667.7186 TON |
2.1860 USDC |
2.1600 USDC |
2.2460 USDC |
2.2340 USDC |
| 2023-12-24 |
2.2096 USDC |
10,577.0923 TON |
2.2410 USDC |
2.1740 USDC |
2.2460 USDC |
2.1940 USDC |
| 2023-12-23 |
2.2282 USDC |
53,343.3713 TON |
2.2610 USDC |
2.2030 USDC |
2.2640 USDC |
2.2340 USDC |
| 2023-12-22 |
2.2821 USDC |
78,817.8333 TON |
2.2600 USDC |
2.1120 USDC |
2.3900 USDC |
2.2600 USDC |
| 2023-12-21 |
2.3246 USDC |
59,931.7223 TON |
2.2240 USDC |
2.2140 USDC |
2.3980 USDC |
2.2660 USDC |
| 2023-12-20 |
2.2009 USDC |
27,477.8247 TON |
2.1490 USDC |
2.1490 USDC |
2.2440 USDC |
2.2270 USDC |
| 2023-12-19 |
2.1488 USDC |
7,665.2278 TON |
2.1210 USDC |
2.1210 USDC |
2.1740 USDC |
2.1360 USDC |
| 2023-12-18 |
2.0851 USDC |
16,266.2308 TON |
2.1510 USDC |
2.0100 USDC |
2.1600 USDC |
2.1210 USDC |
| 2023-12-17 |
2.1608 USDC |
13,096.1995 TON |
2.1900 USDC |
2.1290 USDC |
2.1920 USDC |
2.1420 USDC |
| 2023-12-16 |
2.2017 USDC |
18,385.9184 TON |
2.1460 USDC |
2.1210 USDC |
2.3030 USDC |
2.1910 USDC |
| 2023-12-15 |
2.1768 USDC |
14,151.0066 TON |
2.1970 USDC |
2.1390 USDC |
2.2100 USDC |
2.1450 USDC |
| 2023-12-14 |
2.1927 USDC |
17,087.8818 TON |
2.2140 USDC |
2.1360 USDC |
2.2700 USDC |
2.2010 USDC |
| 2023-12-13 |
2.0752 USDC |
20,913.9457 TON |
2.1120 USDC |
2.0230 USDC |
2.2100 USDC |
2.2100 USDC |
| 2023-12-12 |
2.1342 USDC |
9,140.5474 TON |
2.1500 USDC |
2.0520 USDC |
2.1860 USDC |
2.1080 USDC |
| 2023-12-11 |
2.0695 USDC |
79,012.6490 TON |
2.3220 USDC |
1.6860 USDC |
2.3300 USDC |
2.1490 USDC |
| 2023-12-10 |
2.3239 USDC |
4,097.3486 TON |
2.3120 USDC |
2.3030 USDC |
2.3530 USDC |
2.3210 USDC |
| 2023-12-09 |
2.3296 USDC |
5,456.1425 TON |
2.3390 USDC |
2.2990 USDC |
2.3750 USDC |
2.3100 USDC |
| 2023-12-08 |
2.3002 USDC |
7,433.6130 TON |
2.2620 USDC |
2.2510 USDC |
2.3360 USDC |
2.3320 USDC |
| 2023-12-07 |
2.2689 USDC |
30,636.9405 TON |
2.2910 USDC |
2.2210 USDC |
2.3180 USDC |
2.2700 USDC |
| 2023-12-06 |
2.3480 USDC |
15,985.5214 TON |
2.4270 USDC |
2.2560 USDC |
2.4300 USDC |
2.2850 USDC |
| 2023-12-05 |
2.4055 USDC |
10,757.8693 TON |
2.3960 USDC |
2.3530 USDC |
2.4470 USDC |
2.4130 USDC |
| 2023-12-04 |
2.4039 USDC |
16,761.8901 TON |
2.4190 USDC |
2.3590 USDC |
2.4680 USDC |
2.3900 USDC |
| 2023-12-03 |
2.4216 USDC |
10,351.6098 TON |
2.4400 USDC |
2.4020 USDC |
2.4510 USDC |
2.4160 USDC |
| 2023-12-02 |
2.4395 USDC |
12,221.9298 TON |
2.4240 USDC |
2.4200 USDC |
2.4600 USDC |
2.4300 USDC |
| 2023-12-01 |
2.4240 USDC |
5,410.5088 TON |
2.4030 USDC |
2.4030 USDC |
2.4360 USDC |
2.4270 USDC |
| 2023-11-30 |
2.4090 USDC |
5,021.5871 TON |
2.4380 USDC |
2.3580 USDC |
2.4450 USDC |
2.4090 USDC |
| 2023-11-29 |
2.4306 USDC |
8,912.4534 TON |
2.4330 USDC |
2.4060 USDC |
2.4600 USDC |
2.4310 USDC |
| 2023-11-28 |
2.4447 USDC |
15,632.1988 TON |
2.4500 USDC |
2.4080 USDC |
2.4810 USDC |
2.4380 USDC |
| 2023-11-27 |
2.4050 USDC |
26,398.5473 TON |
2.4000 USDC |
2.3290 USDC |
2.4540 USDC |
2.4540 USDC |
| 2023-11-26 |
2.3819 USDC |
6,315.3124 TON |
2.3610 USDC |
2.3300 USDC |
2.4190 USDC |
2.3930 USDC |
| 2023-11-25 |
2.3768 USDC |
3,761.7505 TON |
2.3890 USDC |
2.3340 USDC |
2.4110 USDC |
2.3680 USDC |
| 2023-11-24 |
2.4174 USDC |
7,964.8503 TON |
2.4300 USDC |
2.3820 USDC |
2.4630 USDC |
2.3820 USDC |
| 2023-11-23 |
2.4008 USDC |
4,609.2788 TON |
2.4100 USDC |
2.3760 USDC |
2.4380 USDC |
2.4200 USDC |
| 2023-11-22 |
2.3924 USDC |
6,573.9193 TON |
2.3200 USDC |
2.3200 USDC |
2.4380 USDC |
2.3960 USDC |
| 2023-11-21 |
2.3329 USDC |
7,386.7006 TON |
2.3400 USDC |
2.2700 USDC |
2.3820 USDC |
2.3160 USDC |