Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.7648 USDC |
86,816.0675 TON |
5.7360 USDC |
5.6420 USDC |
5.8630 USDC |
5.7220 USDC |
| 2024-12-26 |
5.7537 USDC |
108,384.1366 TON |
5.9500 USDC |
5.6530 USDC |
6.0000 USDC |
5.7170 USDC |
| 2024-12-25 |
5.9496 USDC |
93,101.6440 TON |
5.7970 USDC |
5.7960 USDC |
6.0960 USDC |
5.9430 USDC |
| 2024-12-24 |
5.7215 USDC |
37,780.2778 TON |
5.5900 USDC |
5.5050 USDC |
5.8260 USDC |
5.7910 USDC |
| 2024-12-23 |
5.4508 USDC |
33,677.7829 TON |
5.3690 USDC |
5.2930 USDC |
5.6300 USDC |
5.5900 USDC |
| 2024-12-22 |
5.3561 USDC |
38,182.4559 TON |
5.2990 USDC |
5.1930 USDC |
5.4970 USDC |
5.3780 USDC |
| 2024-12-21 |
5.3771 USDC |
56,770.1746 TON |
5.4490 USDC |
5.2090 USDC |
5.6620 USDC |
5.3040 USDC |
| 2024-12-20 |
5.1050 USDC |
125,850.1390 TON |
5.2000 USDC |
4.7690 USDC |
5.4670 USDC |
5.4500 USDC |
| 2024-12-19 |
5.2992 USDC |
121,230.8808 TON |
5.4350 USDC |
5.0710 USDC |
5.4920 USDC |
5.1940 USDC |
| 2024-12-18 |
5.6099 USDC |
168,620.9526 TON |
5.8240 USDC |
5.2210 USDC |
5.8610 USDC |
5.4290 USDC |
| 2024-12-17 |
5.9371 USDC |
156,412.4673 TON |
6.0610 USDC |
5.7640 USDC |
6.1420 USDC |
5.8200 USDC |
| 2024-12-16 |
6.1380 USDC |
81,698.3000 TON |
6.3980 USDC |
5.9760 USDC |
6.4630 USDC |
6.0580 USDC |
| 2024-12-15 |
6.2872 USDC |
23,594.3188 TON |
6.2440 USDC |
6.1040 USDC |
6.4280 USDC |
6.3820 USDC |
| 2024-12-14 |
6.2414 USDC |
46,294.1004 TON |
6.3310 USDC |
6.0730 USDC |
6.3990 USDC |
6.2480 USDC |
| 2024-12-13 |
6.3337 USDC |
58,503.2999 TON |
6.3480 USDC |
6.2180 USDC |
6.4550 USDC |
6.3360 USDC |
| 2024-12-12 |
6.4036 USDC |
81,179.5426 TON |
6.3520 USDC |
6.2630 USDC |
6.5200 USDC |
6.3370 USDC |
| 2024-12-11 |
6.0933 USDC |
68,670.1865 TON |
5.9430 USDC |
5.7670 USDC |
6.3600 USDC |
6.3520 USDC |
| 2024-12-10 |
5.7271 USDC |
149,230.3850 TON |
5.7800 USDC |
5.4970 USDC |
5.9750 USDC |
5.9430 USDC |
| 2024-12-09 |
5.8475 USDC |
346,792.3470 TON |
6.7870 USDC |
4.9210 USDC |
6.8170 USDC |
5.7830 USDC |
| 2024-12-08 |
6.7575 USDC |
46,986.9540 TON |
6.8040 USDC |
6.6490 USDC |
6.8540 USDC |
6.7850 USDC |
| 2024-12-07 |
6.8603 USDC |
56,094.0843 TON |
6.8110 USDC |
6.7590 USDC |
6.9380 USDC |
6.8100 USDC |
| 2024-12-06 |
6.8137 USDC |
107,935.9013 TON |
6.8020 USDC |
6.6280 USDC |
6.9550 USDC |
6.8090 USDC |
| 2024-12-05 |
6.8479 USDC |
214,206.0041 TON |
6.9070 USDC |
6.6020 USDC |
7.0360 USDC |
6.8030 USDC |
| 2024-12-04 |
7.0309 USDC |
193,138.9434 TON |
6.7800 USDC |
6.7800 USDC |
7.2030 USDC |
6.9020 USDC |
| 2024-12-03 |
6.6170 USDC |
139,014.7741 TON |
6.5740 USDC |
6.3160 USDC |
6.8230 USDC |
6.7750 USDC |
| 2024-12-02 |
6.5616 USDC |
264,563.1578 TON |
6.8400 USDC |
6.3610 USDC |
6.8970 USDC |
6.5690 USDC |
| 2024-12-01 |
6.8444 USDC |
117,063.4644 TON |
6.8260 USDC |
6.6630 USDC |
6.9800 USDC |
6.8270 USDC |
| 2024-11-30 |
6.7073 USDC |
199,317.7621 TON |
6.4530 USDC |
6.4230 USDC |
6.9970 USDC |
6.8200 USDC |
| 2024-11-29 |
6.4442 USDC |
98,920.9515 TON |
6.4380 USDC |
6.3240 USDC |
6.5440 USDC |
6.4490 USDC |
| 2024-11-28 |
6.4190 USDC |
212,824.5342 TON |
6.3790 USDC |
6.2310 USDC |
6.6130 USDC |
6.4350 USDC |
| 2024-11-27 |
6.3223 USDC |
216,291.7544 TON |
6.1280 USDC |
6.1090 USDC |
6.4860 USDC |
6.3820 USDC |
| 2024-11-26 |
6.0338 USDC |
226,716.5577 TON |
6.0720 USDC |
5.6830 USDC |
6.3080 USDC |
6.1440 USDC |
| 2024-11-25 |
6.1360 USDC |
236,459.1253 TON |
6.1590 USDC |
5.9160 USDC |
6.3010 USDC |
6.0810 USDC |
| 2024-11-24 |
6.2247 USDC |
221,491.6853 TON |
6.3110 USDC |
5.7870 USDC |
6.5940 USDC |
6.1510 USDC |
| 2024-11-23 |
6.1524 USDC |
577,222.6967 TON |
5.4600 USDC |
5.4500 USDC |
6.6140 USDC |
6.3120 USDC |
| 2024-11-22 |
5.4787 USDC |
166,207.1682 TON |
5.5270 USDC |
5.3750 USDC |
5.5960 USDC |
5.4540 USDC |
| 2024-11-21 |
5.4679 USDC |
155,164.8674 TON |
5.2800 USDC |
5.2290 USDC |
5.5950 USDC |
5.5110 USDC |
| 2024-11-20 |
5.3201 USDC |
120,051.4157 TON |
5.4470 USDC |
5.2000 USDC |
5.4660 USDC |
5.2860 USDC |
| 2024-11-19 |
5.5619 USDC |
53,404.6976 TON |
5.5810 USDC |
5.3800 USDC |
5.6810 USDC |
5.4540 USDC |
| 2024-11-18 |
5.5028 USDC |
52,887.3888 TON |
5.3860 USDC |
5.3700 USDC |
5.6160 USDC |
5.5800 USDC |
| 2024-11-17 |
5.4989 USDC |
67,080.8721 TON |
5.6600 USDC |
5.2940 USDC |
5.7240 USDC |
5.3860 USDC |
| 2024-11-16 |
5.6108 USDC |
137,345.2156 TON |
5.3840 USDC |
5.3640 USDC |
5.8320 USDC |
5.6500 USDC |
| 2024-11-15 |
5.3367 USDC |
77,344.6637 TON |
5.2460 USDC |
5.1550 USDC |
5.4250 USDC |
5.3820 USDC |
| 2024-11-14 |
5.3449 USDC |
217,842.4421 TON |
5.2680 USDC |
5.1730 USDC |
5.4810 USDC |
5.2350 USDC |
| 2024-11-13 |
5.3298 USDC |
211,493.0226 TON |
5.4800 USDC |
5.1360 USDC |
5.5690 USDC |
5.2690 USDC |
| 2024-11-12 |
5.4315 USDC |
278,803.6678 TON |
5.5060 USDC |
5.0890 USDC |
5.7390 USDC |
5.4760 USDC |
| 2024-11-11 |
5.3631 USDC |
183,160.7719 TON |
5.2810 USDC |
5.1920 USDC |
5.5220 USDC |
5.5010 USDC |
| 2024-11-10 |
5.3991 USDC |
220,205.9351 TON |
5.2510 USDC |
5.0230 USDC |
5.5780 USDC |
5.2810 USDC |
| 2024-11-09 |
5.1450 USDC |
193,238.9232 TON |
4.9290 USDC |
4.9090 USDC |
5.3010 USDC |
5.2450 USDC |
| 2024-11-08 |
4.9226 USDC |
97,884.6482 TON |
4.9130 USDC |
4.8290 USDC |
4.9810 USDC |
4.9270 USDC |