Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
1.3716 USDC |
135.3190 TON |
1.3220 USDC |
1.3220 USDC |
1.3890 USDC |
1.3890 USDC |
| 2026-02-11 |
1.3150 USDC |
270.4300 TON |
1.3310 USDC |
1.2950 USDC |
1.3330 USDC |
1.3130 USDC |
| 2026-02-10 |
1.3451 USDC |
45.6700 TON |
1.3590 USDC |
1.3310 USDC |
1.3590 USDC |
1.3400 USDC |
| 2026-02-09 |
1.3515 USDC |
378.3410 TON |
1.3950 USDC |
1.3400 USDC |
1.3950 USDC |
1.3590 USDC |
| 2026-02-08 |
1.4061 USDC |
109.8220 TON |
1.4240 USDC |
1.3860 USDC |
1.4270 USDC |
1.4000 USDC |
| 2026-02-07 |
1.4014 USDC |
347.6270 TON |
1.3860 USDC |
1.3400 USDC |
1.4500 USDC |
1.4220 USDC |
| 2026-02-06 |
1.2839 USDC |
484.9700 TON |
1.2500 USDC |
1.1330 USDC |
1.4000 USDC |
1.3950 USDC |
| 2026-02-05 |
1.3014 USDC |
7,741.0680 TON |
1.3660 USDC |
1.2660 USDC |
1.3990 USDC |
1.2660 USDC |
| 2026-02-04 |
1.3855 USDC |
183.6660 TON |
1.4020 USDC |
1.3430 USDC |
1.4160 USDC |
1.3750 USDC |
| 2026-02-03 |
1.3713 USDC |
485.7440 TON |
1.3700 USDC |
1.3430 USDC |
1.4240 USDC |
1.4000 USDC |
| 2026-02-02 |
1.3226 USDC |
83.1100 TON |
1.3500 USDC |
1.3000 USDC |
1.3750 USDC |
1.3750 USDC |
| 2026-02-01 |
1.3496 USDC |
161.6120 TON |
1.3660 USDC |
1.3120 USDC |
1.3680 USDC |
1.3370 USDC |
| 2026-01-31 |
1.3530 USDC |
319.6040 TON |
1.4480 USDC |
1.2660 USDC |
1.4480 USDC |
1.3500 USDC |
| 2026-01-30 |
1.4283 USDC |
138.2890 TON |
1.4480 USDC |
1.4160 USDC |
1.4640 USDC |
1.4640 USDC |
| 2026-01-29 |
1.4730 USDC |
419.6680 TON |
1.5350 USDC |
1.4300 USDC |
1.5490 USDC |
1.4600 USDC |
| 2026-01-28 |
1.5300 USDC |
5.9870 TON |
1.5180 USDC |
1.5180 USDC |
1.5330 USDC |
1.5330 USDC |
| 2026-01-27 |
1.5171 USDC |
10.9190 TON |
1.5120 USDC |
1.5080 USDC |
1.5240 USDC |
1.5240 USDC |
| 2026-01-26 |
1.5160 USDC |
9.0840 TON |
1.5080 USDC |
1.5080 USDC |
1.5280 USDC |
1.5280 USDC |
| 2026-01-25 |
1.5140 USDC |
201.1780 TON |
1.5400 USDC |
1.4960 USDC |
1.5400 USDC |
1.4960 USDC |
| 2026-01-24 |
1.5318 USDC |
22.2850 TON |
1.5230 USDC |
1.5230 USDC |
1.5380 USDC |
1.5380 USDC |
| 2026-01-23 |
1.5239 USDC |
428.7090 TON |
1.5370 USDC |
1.5200 USDC |
1.5450 USDC |
1.5290 USDC |
| 2026-01-22 |
1.5526 USDC |
29.5330 TON |
1.5780 USDC |
1.5430 USDC |
1.5780 USDC |
1.5430 USDC |
| 2026-01-21 |
1.5791 USDC |
429.1340 TON |
1.5320 USDC |
1.5230 USDC |
1.5880 USDC |
1.5650 USDC |
| 2026-01-20 |
1.5538 USDC |
430.3920 TON |
1.5680 USDC |
1.5100 USDC |
1.5720 USDC |
1.5200 USDC |
| 2026-01-19 |
1.5986 USDC |
758.2440 TON |
1.6640 USDC |
1.5430 USDC |
1.6640 USDC |
1.5780 USDC |
| 2026-01-18 |
1.6881 USDC |
76.0090 TON |
1.7240 USDC |
1.6660 USDC |
1.7360 USDC |
1.6750 USDC |
| 2026-01-17 |
1.7185 USDC |
62.7130 TON |
1.7020 USDC |
1.7020 USDC |
1.7400 USDC |
1.7280 USDC |
| 2026-01-16 |
1.7198 USDC |
1,031.6450 TON |
1.6760 USDC |
1.6700 USDC |
1.7240 USDC |
1.7160 USDC |
| 2026-01-15 |
1.7179 USDC |
907.9120 TON |
1.7710 USDC |
1.6750 USDC |
1.7980 USDC |
1.6910 USDC |
| 2026-01-14 |
1.7714 USDC |
131.6380 TON |
1.7960 USDC |
1.7400 USDC |
1.8080 USDC |
1.7600 USDC |
| 2026-01-13 |
1.7865 USDC |
1,313.1890 TON |
1.7430 USDC |
1.7220 USDC |
1.8120 USDC |
1.7980 USDC |
| 2026-01-12 |
1.7217 USDC |
894.9860 TON |
1.7560 USDC |
1.7060 USDC |
1.7720 USDC |
1.7300 USDC |
| 2026-01-11 |
1.7479 USDC |
1,770.7200 TON |
1.7330 USDC |
1.7330 USDC |
1.7660 USDC |
1.7480 USDC |
| 2026-01-10 |
1.7497 USDC |
970.3790 TON |
1.7300 USDC |
1.7230 USDC |
1.7850 USDC |
1.7360 USDC |
| 2026-01-09 |
1.7761 USDC |
140.8800 TON |
1.8560 USDC |
1.7300 USDC |
1.8560 USDC |
1.7430 USDC |
| 2026-01-08 |
1.8476 USDC |
232.1270 TON |
1.8680 USDC |
1.8200 USDC |
1.8950 USDC |
1.8680 USDC |
| 2026-01-07 |
1.8664 USDC |
140.5750 TON |
1.8860 USDC |
1.8500 USDC |
1.9100 USDC |
1.8810 USDC |
| 2026-01-06 |
1.9009 USDC |
90.1800 TON |
1.8920 USDC |
1.8560 USDC |
1.9510 USDC |
1.8920 USDC |
| 2026-01-05 |
1.9045 USDC |
2,869.2630 TON |
1.8710 USDC |
1.8400 USDC |
1.9320 USDC |
1.8950 USDC |
| 2026-01-04 |
1.8603 USDC |
372.0010 TON |
1.8610 USDC |
1.8420 USDC |
1.8950 USDC |
1.8680 USDC |
| 2026-01-03 |
1.8179 USDC |
163.4910 TON |
1.8080 USDC |
1.7810 USDC |
1.8810 USDC |
1.8600 USDC |
| 2026-01-02 |
1.7972 USDC |
1,024.4880 TON |
1.6890 USDC |
1.6730 USDC |
1.9210 USDC |
1.7960 USDC |
| 2026-01-01 |
1.6807 USDC |
1,086.5350 TON |
1.6610 USDC |
1.6550 USDC |
1.7000 USDC |
1.6950 USDC |
| 2025-12-31 |
1.6208 USDC |
114.2460 TON |
1.6170 USDC |
1.5990 USDC |
1.6570 USDC |
1.6570 USDC |
| 2025-12-30 |
1.6084 USDC |
1,922.1750 TON |
1.5600 USDC |
1.5520 USDC |
1.6470 USDC |
1.6280 USDC |
| 2025-12-29 |
1.6031 USDC |
1,635.5210 TON |
1.6550 USDC |
1.5650 USDC |
1.6880 USDC |
1.5700 USDC |
| 2025-12-28 |
1.6394 USDC |
1,361.4440 TON |
1.6160 USDC |
1.5990 USDC |
1.6670 USDC |
1.6520 USDC |
| 2025-12-27 |
1.5971 USDC |
955.6390 TON |
1.5560 USDC |
1.5560 USDC |
1.6300 USDC |
1.6300 USDC |
| 2025-12-26 |
1.5408 USDC |
79.5850 TON |
1.5170 USDC |
1.5170 USDC |
1.5510 USDC |
1.5510 USDC |
| 2025-12-25 |
1.4989 USDC |
6,109.0020 TON |
1.4960 USDC |
1.4720 USDC |
1.5680 USDC |
1.5070 USDC |