Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.7372 USDC |
22,565.4292 TON |
3.7180 USDC |
3.6640 USDC |
3.8080 USDC |
3.7390 USDC |
| 2025-02-07 |
3.7610 USDC |
37,481.0609 TON |
3.7440 USDC |
3.6290 USDC |
3.8630 USDC |
3.7170 USDC |
| 2025-02-06 |
3.8239 USDC |
39,772.1201 TON |
3.7900 USDC |
3.6980 USDC |
3.9150 USDC |
3.7450 USDC |
| 2025-02-05 |
3.8216 USDC |
28,520.2688 TON |
3.7840 USDC |
3.7510 USDC |
3.9000 USDC |
3.7750 USDC |
| 2025-02-04 |
3.8376 USDC |
70,853.7936 TON |
4.0820 USDC |
3.6480 USDC |
4.1180 USDC |
3.8000 USDC |
| 2025-02-03 |
3.6512 USDC |
366,457.0204 TON |
4.0600 USDC |
2.9180 USDC |
4.1440 USDC |
4.0730 USDC |
| 2025-02-02 |
4.3506 USDC |
86,794.3310 TON |
4.6010 USDC |
3.9170 USDC |
4.6800 USDC |
4.0540 USDC |
| 2025-02-01 |
4.7254 USDC |
28,939.6254 TON |
4.8290 USDC |
4.5570 USDC |
4.9100 USDC |
4.6030 USDC |
| 2025-01-31 |
4.8791 USDC |
31,221.9553 TON |
4.8220 USDC |
4.7840 USDC |
4.9420 USDC |
4.8290 USDC |
| 2025-01-30 |
4.8376 USDC |
29,464.1067 TON |
4.8210 USDC |
4.7860 USDC |
4.9340 USDC |
4.8260 USDC |
| 2025-01-29 |
4.8458 USDC |
14,357.5443 TON |
4.7880 USDC |
4.7600 USDC |
4.9010 USDC |
4.8220 USDC |
| 2025-01-28 |
4.9247 USDC |
12,952.7231 TON |
5.0130 USDC |
4.7560 USDC |
5.0320 USDC |
4.7910 USDC |
| 2025-01-27 |
4.8738 USDC |
29,632.6409 TON |
4.9250 USDC |
4.6690 USDC |
5.0170 USDC |
5.0100 USDC |
| 2025-01-26 |
5.0188 USDC |
7,787.2951 TON |
5.0730 USDC |
4.9270 USDC |
5.1120 USDC |
4.9390 USDC |
| 2025-01-25 |
5.0591 USDC |
9,148.8809 TON |
5.0690 USDC |
5.0110 USDC |
5.1080 USDC |
5.0800 USDC |
| 2025-01-24 |
5.1104 USDC |
17,871.7002 TON |
5.1200 USDC |
5.0200 USDC |
5.1810 USDC |
5.0660 USDC |
| 2025-01-23 |
5.1582 USDC |
77,107.5297 TON |
5.2930 USDC |
5.0400 USDC |
5.3180 USDC |
5.1280 USDC |
| 2025-01-22 |
5.2927 USDC |
104,430.2679 TON |
5.2090 USDC |
5.1600 USDC |
5.3630 USDC |
5.2870 USDC |
| 2025-01-21 |
5.1007 USDC |
48,513.2976 TON |
5.0220 USDC |
4.9150 USDC |
5.2530 USDC |
5.2030 USDC |
| 2025-01-20 |
4.9800 USDC |
126,026.2727 TON |
4.8530 USDC |
4.7140 USDC |
5.2810 USDC |
5.0180 USDC |
| 2025-01-19 |
4.9650 USDC |
99,328.9144 TON |
5.2750 USDC |
4.7700 USDC |
5.3500 USDC |
4.8420 USDC |
| 2025-01-18 |
5.3679 USDC |
48,045.1729 TON |
5.5960 USDC |
5.1680 USDC |
5.6600 USDC |
5.2860 USDC |
| 2025-01-17 |
5.5735 USDC |
22,137.5807 TON |
5.4810 USDC |
5.4810 USDC |
5.6290 USDC |
5.5880 USDC |
| 2025-01-16 |
5.5186 USDC |
19,553.1424 TON |
5.5220 USDC |
5.4230 USDC |
5.6000 USDC |
5.4780 USDC |
| 2025-01-15 |
5.4071 USDC |
37,142.3436 TON |
5.3590 USDC |
5.3030 USDC |
5.5230 USDC |
5.5180 USDC |
| 2025-01-14 |
5.3921 USDC |
119,334.0304 TON |
5.2980 USDC |
5.2140 USDC |
5.4350 USDC |
5.3550 USDC |
| 2025-01-13 |
5.1813 USDC |
50,660.7270 TON |
5.3020 USDC |
4.9930 USDC |
5.3660 USDC |
5.2940 USDC |
| 2025-01-12 |
5.3628 USDC |
28,321.9645 TON |
5.3960 USDC |
5.2730 USDC |
5.4330 USDC |
5.3030 USDC |
| 2025-01-11 |
5.4149 USDC |
22,595.5419 TON |
5.3810 USDC |
5.3290 USDC |
5.4740 USDC |
5.3970 USDC |
| 2025-01-10 |
5.2412 USDC |
20,399.6953 TON |
5.2040 USDC |
5.1310 USDC |
5.3860 USDC |
5.3790 USDC |
| 2025-01-09 |
5.2004 USDC |
14,881.1314 TON |
5.3000 USDC |
5.0960 USDC |
5.3440 USDC |
5.2000 USDC |
| 2025-01-08 |
5.2770 USDC |
42,428.9321 TON |
5.3230 USDC |
5.1020 USDC |
5.3600 USDC |
5.3070 USDC |
| 2025-01-07 |
5.4976 USDC |
32,273.4258 TON |
5.7120 USDC |
5.3030 USDC |
5.7600 USDC |
5.3180 USDC |
| 2025-01-06 |
5.6770 USDC |
40,046.3713 TON |
5.7300 USDC |
5.6120 USDC |
5.8020 USDC |
5.6910 USDC |
| 2025-01-05 |
5.6823 USDC |
9,110.2482 TON |
5.7150 USDC |
5.6290 USDC |
5.7450 USDC |
5.7200 USDC |
| 2025-01-04 |
5.7526 USDC |
19,644.1152 TON |
5.8140 USDC |
5.6840 USDC |
5.8150 USDC |
5.7230 USDC |
| 2025-01-03 |
5.7277 USDC |
15,484.1151 TON |
5.6420 USDC |
5.5890 USDC |
5.8350 USDC |
5.7960 USDC |
| 2025-01-02 |
5.6181 USDC |
23,400.2599 TON |
5.5050 USDC |
5.4960 USDC |
5.6980 USDC |
5.6360 USDC |
| 2025-01-01 |
5.4586 USDC |
15,122.4172 TON |
5.4910 USDC |
5.3930 USDC |
5.5440 USDC |
5.4990 USDC |
| 2024-12-31 |
5.6043 USDC |
96,603.9386 TON |
5.5730 USDC |
5.4670 USDC |
5.6380 USDC |
5.4960 USDC |
| 2024-12-30 |
5.5649 USDC |
26,790.6418 TON |
5.6060 USDC |
5.4570 USDC |
5.7050 USDC |
5.5690 USDC |
| 2024-12-29 |
5.6998 USDC |
12,096.5155 TON |
5.8010 USDC |
5.5660 USDC |
5.8340 USDC |
5.6250 USDC |
| 2024-12-28 |
5.7646 USDC |
37,112.1215 TON |
5.7290 USDC |
5.6190 USDC |
5.8760 USDC |
5.7990 USDC |
| 2024-12-27 |
5.7648 USDC |
86,816.0675 TON |
5.7360 USDC |
5.6420 USDC |
5.8630 USDC |
5.7220 USDC |
| 2024-12-26 |
5.7537 USDC |
108,384.1366 TON |
5.9500 USDC |
5.6530 USDC |
6.0000 USDC |
5.7170 USDC |
| 2024-12-25 |
5.9496 USDC |
93,101.6440 TON |
5.7970 USDC |
5.7960 USDC |
6.0960 USDC |
5.9430 USDC |
| 2024-12-24 |
5.7215 USDC |
37,780.2778 TON |
5.5900 USDC |
5.5050 USDC |
5.8260 USDC |
5.7910 USDC |
| 2024-12-23 |
5.4508 USDC |
33,677.7829 TON |
5.3690 USDC |
5.2930 USDC |
5.6300 USDC |
5.5900 USDC |
| 2024-12-22 |
5.3561 USDC |
38,182.4559 TON |
5.2990 USDC |
5.1930 USDC |
5.4970 USDC |
5.3780 USDC |
| 2024-12-21 |
5.3771 USDC |
56,770.1746 TON |
5.4490 USDC |
5.2090 USDC |
5.6620 USDC |
5.3040 USDC |