Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.4787 USDC |
166,207.1682 TON |
5.5270 USDC |
5.3750 USDC |
5.5960 USDC |
5.4540 USDC |
| 2024-11-21 |
5.4679 USDC |
155,164.8674 TON |
5.2800 USDC |
5.2290 USDC |
5.5950 USDC |
5.5110 USDC |
| 2024-11-20 |
5.3201 USDC |
120,051.4157 TON |
5.4470 USDC |
5.2000 USDC |
5.4660 USDC |
5.2860 USDC |
| 2024-11-19 |
5.5619 USDC |
53,404.6976 TON |
5.5810 USDC |
5.3800 USDC |
5.6810 USDC |
5.4540 USDC |
| 2024-11-18 |
5.5028 USDC |
52,887.3888 TON |
5.3860 USDC |
5.3700 USDC |
5.6160 USDC |
5.5800 USDC |
| 2024-11-17 |
5.4989 USDC |
67,080.8721 TON |
5.6600 USDC |
5.2940 USDC |
5.7240 USDC |
5.3860 USDC |
| 2024-11-16 |
5.6108 USDC |
137,345.2156 TON |
5.3840 USDC |
5.3640 USDC |
5.8320 USDC |
5.6500 USDC |
| 2024-11-15 |
5.3367 USDC |
77,344.6637 TON |
5.2460 USDC |
5.1550 USDC |
5.4250 USDC |
5.3820 USDC |
| 2024-11-14 |
5.3449 USDC |
217,842.4421 TON |
5.2680 USDC |
5.1730 USDC |
5.4810 USDC |
5.2350 USDC |
| 2024-11-13 |
5.3298 USDC |
211,493.0226 TON |
5.4800 USDC |
5.1360 USDC |
5.5690 USDC |
5.2690 USDC |
| 2024-11-12 |
5.4315 USDC |
278,803.6678 TON |
5.5060 USDC |
5.0890 USDC |
5.7390 USDC |
5.4760 USDC |
| 2024-11-11 |
5.3631 USDC |
183,160.7719 TON |
5.2810 USDC |
5.1920 USDC |
5.5220 USDC |
5.5010 USDC |
| 2024-11-10 |
5.3991 USDC |
220,205.9351 TON |
5.2510 USDC |
5.0230 USDC |
5.5780 USDC |
5.2810 USDC |
| 2024-11-09 |
5.1450 USDC |
193,238.9232 TON |
4.9290 USDC |
4.9090 USDC |
5.3010 USDC |
5.2450 USDC |
| 2024-11-08 |
4.9226 USDC |
97,884.6482 TON |
4.9130 USDC |
4.8290 USDC |
4.9810 USDC |
4.9270 USDC |
| 2024-11-07 |
4.9063 USDC |
235,296.8038 TON |
4.8030 USDC |
4.7660 USDC |
5.0180 USDC |
4.9080 USDC |
| 2024-11-06 |
4.7809 USDC |
572,687.1973 TON |
4.6720 USDC |
4.6500 USDC |
4.8500 USDC |
4.8020 USDC |
| 2024-11-05 |
4.6401 USDC |
33,904.5943 TON |
4.7060 USDC |
4.5410 USDC |
4.7320 USDC |
4.6700 USDC |
| 2024-11-04 |
4.7833 USDC |
35,001.6537 TON |
4.8200 USDC |
4.6730 USDC |
4.9030 USDC |
4.6950 USDC |
| 2024-11-03 |
4.7777 USDC |
28,635.9328 TON |
4.8780 USDC |
4.6620 USDC |
4.8810 USDC |
4.8180 USDC |
| 2024-11-02 |
4.9014 USDC |
19,024.8132 TON |
4.8980 USDC |
4.8430 USDC |
4.9580 USDC |
4.8700 USDC |
| 2024-11-01 |
4.9023 USDC |
43,712.8232 TON |
4.8480 USDC |
4.7910 USDC |
4.9490 USDC |
4.8920 USDC |
| 2024-10-31 |
4.8772 USDC |
52,307.3982 TON |
4.9930 USDC |
4.7560 USDC |
5.0050 USDC |
4.8390 USDC |
| 2024-10-30 |
5.0047 USDC |
507,515.2958 TON |
5.0170 USDC |
4.9580 USDC |
5.0760 USDC |
4.9870 USDC |
| 2024-10-29 |
5.0512 USDC |
48,308.6986 TON |
5.0170 USDC |
4.9890 USDC |
5.1470 USDC |
5.0130 USDC |
| 2024-10-28 |
4.9788 USDC |
72,277.0494 TON |
4.9910 USDC |
4.9200 USDC |
5.0530 USDC |
5.0150 USDC |
| 2024-10-27 |
4.9332 USDC |
22,107.5791 TON |
4.9200 USDC |
4.8980 USDC |
4.9920 USDC |
4.9920 USDC |
| 2024-10-26 |
4.9038 USDC |
42,073.7645 TON |
4.7670 USDC |
4.7330 USDC |
4.9950 USDC |
4.9200 USDC |
| 2024-10-25 |
4.9530 USDC |
211,823.9607 TON |
5.1270 USDC |
4.5060 USDC |
5.1280 USDC |
4.7750 USDC |
| 2024-10-24 |
5.1487 USDC |
14,772.2600 TON |
5.1350 USDC |
5.0910 USDC |
5.1800 USDC |
5.1240 USDC |
| 2024-10-23 |
5.1288 USDC |
36,173.8911 TON |
5.2220 USDC |
5.0090 USDC |
5.2390 USDC |
5.1380 USDC |
| 2024-10-22 |
5.2294 USDC |
29,449.3426 TON |
5.1930 USDC |
5.1480 USDC |
5.2840 USDC |
5.2170 USDC |
| 2024-10-21 |
5.2735 USDC |
43,119.7052 TON |
5.3590 USDC |
5.1660 USDC |
5.4080 USDC |
5.1950 USDC |
| 2024-10-20 |
5.3004 USDC |
19,766.2546 TON |
5.2700 USDC |
5.2450 USDC |
5.3780 USDC |
5.3560 USDC |
| 2024-10-19 |
5.2533 USDC |
19,897.0009 TON |
5.2510 USDC |
5.2220 USDC |
5.2830 USDC |
5.2700 USDC |
| 2024-10-18 |
5.2241 USDC |
23,975.1487 TON |
5.1820 USDC |
5.1750 USDC |
5.2580 USDC |
5.2490 USDC |
| 2024-10-17 |
5.1769 USDC |
80,719.0819 TON |
5.2270 USDC |
5.1050 USDC |
5.2590 USDC |
5.1820 USDC |
| 2024-10-16 |
5.2470 USDC |
28,607.9266 TON |
5.2250 USDC |
5.1730 USDC |
5.2990 USDC |
5.2310 USDC |
| 2024-10-15 |
5.2326 USDC |
72,300.7282 TON |
5.3220 USDC |
5.1230 USDC |
5.3340 USDC |
5.2220 USDC |
| 2024-10-14 |
5.2979 USDC |
102,260.3806 TON |
5.1920 USDC |
5.1610 USDC |
5.3580 USDC |
5.3200 USDC |
| 2024-10-13 |
5.2120 USDC |
71,853.6681 TON |
5.2430 USDC |
5.1120 USDC |
5.3060 USDC |
5.1920 USDC |
| 2024-10-12 |
5.2594 USDC |
58,454.4138 TON |
5.2100 USDC |
5.1860 USDC |
5.3140 USDC |
5.2440 USDC |
| 2024-10-11 |
5.2031 USDC |
69,770.9681 TON |
5.1340 USDC |
5.1200 USDC |
5.2660 USDC |
5.2100 USDC |
| 2024-10-10 |
5.0482 USDC |
72,667.9353 TON |
5.0630 USDC |
4.9880 USDC |
5.1340 USDC |
5.1340 USDC |
| 2024-10-09 |
5.1381 USDC |
136,374.7425 TON |
5.1970 USDC |
4.9930 USDC |
5.2390 USDC |
5.0630 USDC |
| 2024-10-08 |
5.2013 USDC |
114,656.8902 TON |
5.1970 USDC |
5.1380 USDC |
5.2540 USDC |
5.1980 USDC |
| 2024-10-07 |
5.2775 USDC |
134,944.1141 TON |
5.3170 USDC |
5.1920 USDC |
5.3840 USDC |
5.1960 USDC |
| 2024-10-06 |
5.2663 USDC |
95,104.0292 TON |
5.2340 USDC |
5.1770 USDC |
5.3350 USDC |
5.3140 USDC |
| 2024-10-05 |
5.3260 USDC |
88,279.9509 TON |
5.4000 USDC |
5.1840 USDC |
5.4260 USDC |
5.2340 USDC |
| 2024-10-04 |
5.3638 USDC |
62,939.7146 TON |
5.3340 USDC |
5.3040 USDC |
5.4170 USDC |
5.4020 USDC |