Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.9498 USDC |
58,294.5332 TON |
5.9770 USDC |
5.7300 USDC |
6.2000 USDC |
5.7790 USDC |
| 2024-05-05 |
5.8119 USDC |
46,537.9908 TON |
5.7590 USDC |
5.5760 USDC |
5.9860 USDC |
5.9610 USDC |
| 2024-05-04 |
5.7415 USDC |
51,547.7708 TON |
5.6900 USDC |
5.6610 USDC |
5.8400 USDC |
5.7550 USDC |
| 2024-05-03 |
5.5036 USDC |
493,604.9766 TON |
5.1420 USDC |
5.1130 USDC |
5.8030 USDC |
5.6970 USDC |
| 2024-05-02 |
4.9088 USDC |
249,677.5000 TON |
4.8720 USDC |
4.6800 USDC |
5.2700 USDC |
5.1400 USDC |
| 2024-05-01 |
4.8176 USDC |
406,060.2342 TON |
5.1580 USDC |
4.5960 USDC |
5.1620 USDC |
4.8760 USDC |
| 2024-04-30 |
5.1689 USDC |
141,044.2420 TON |
5.3030 USDC |
4.9910 USDC |
5.4210 USDC |
5.1590 USDC |
| 2024-04-29 |
5.2741 USDC |
29,035.1099 TON |
5.4240 USDC |
5.1750 USDC |
5.4850 USDC |
5.3020 USDC |
| 2024-04-28 |
5.5014 USDC |
33,973.1881 TON |
5.3880 USDC |
5.3860 USDC |
5.5920 USDC |
5.4190 USDC |
| 2024-04-27 |
5.2817 USDC |
61,150.2078 TON |
5.3400 USDC |
5.1380 USDC |
5.4340 USDC |
5.3950 USDC |
| 2024-04-26 |
5.3971 USDC |
492,024.8013 TON |
5.3920 USDC |
5.2700 USDC |
5.4660 USDC |
5.3280 USDC |
| 2024-04-25 |
5.4491 USDC |
280,863.6590 TON |
5.5500 USDC |
5.1320 USDC |
5.6140 USDC |
5.3900 USDC |
| 2024-04-24 |
5.8096 USDC |
647,877.9423 TON |
5.7110 USDC |
5.4570 USDC |
5.9760 USDC |
5.5540 USDC |
| 2024-04-23 |
5.7150 USDC |
82,673.5841 TON |
5.9300 USDC |
5.4300 USDC |
6.0630 USDC |
5.7030 USDC |
| 2024-04-22 |
6.0861 USDC |
90,265.6800 TON |
6.1210 USDC |
5.8160 USDC |
6.2300 USDC |
5.9290 USDC |
| 2024-04-21 |
6.1426 USDC |
104,575.8623 TON |
6.2060 USDC |
5.9710 USDC |
6.2990 USDC |
6.1370 USDC |
| 2024-04-20 |
6.1560 USDC |
71,232.0446 TON |
6.0480 USDC |
5.9140 USDC |
6.4030 USDC |
6.2180 USDC |
| 2024-04-19 |
6.5971 USDC |
382,056.6466 TON |
6.5200 USDC |
5.9660 USDC |
7.2320 USDC |
6.0640 USDC |
| 2024-04-18 |
6.1653 USDC |
162,557.7906 TON |
6.0760 USDC |
5.8100 USDC |
6.6010 USDC |
6.5180 USDC |
| 2024-04-17 |
6.2284 USDC |
149,638.7955 TON |
6.3310 USDC |
6.0210 USDC |
6.6820 USDC |
6.0740 USDC |
| 2024-04-16 |
6.2204 USDC |
54,335.5015 TON |
6.5530 USDC |
5.8890 USDC |
6.6820 USDC |
6.3490 USDC |
| 2024-04-15 |
6.9158 USDC |
73,024.8509 TON |
6.7790 USDC |
6.5300 USDC |
7.2280 USDC |
6.5580 USDC |
| 2024-04-14 |
6.3156 USDC |
70,566.1669 TON |
5.9550 USDC |
5.7180 USDC |
6.7950 USDC |
6.7600 USDC |
| 2024-04-13 |
5.9634 USDC |
156,915.8631 TON |
6.6140 USDC |
5.1710 USDC |
7.0190 USDC |
5.9420 USDC |
| 2024-04-12 |
6.1924 USDC |
169,687.3321 TON |
7.2170 USDC |
5.0500 USDC |
7.4560 USDC |
6.6250 USDC |
| 2024-04-11 |
7.3293 USDC |
87,448.1445 TON |
6.7610 USDC |
6.6940 USDC |
7.6710 USDC |
7.2470 USDC |
| 2024-04-10 |
6.7190 USDC |
75,194.8275 TON |
6.6530 USDC |
6.3760 USDC |
6.9550 USDC |
6.7800 USDC |
| 2024-04-09 |
6.7472 USDC |
172,582.4739 TON |
6.3720 USDC |
6.3010 USDC |
7.1160 USDC |
6.7190 USDC |
| 2024-04-08 |
6.1161 USDC |
77,326.6008 TON |
5.3580 USDC |
5.3280 USDC |
6.5000 USDC |
6.3280 USDC |
| 2024-04-07 |
5.4236 USDC |
29,034.5939 TON |
5.4860 USDC |
5.3400 USDC |
5.6810 USDC |
5.3600 USDC |
| 2024-04-06 |
5.3950 USDC |
39,195.3847 TON |
5.3220 USDC |
5.2940 USDC |
5.5530 USDC |
5.4860 USDC |
| 2024-04-05 |
5.2099 USDC |
56,464.2818 TON |
5.1130 USDC |
5.0510 USDC |
5.5000 USDC |
5.3490 USDC |
| 2024-04-04 |
5.0377 USDC |
53,072.9650 TON |
4.9560 USDC |
4.8930 USDC |
5.1470 USDC |
5.1000 USDC |
| 2024-04-03 |
5.0216 USDC |
35,027.9243 TON |
4.8670 USDC |
4.7300 USDC |
5.2210 USDC |
4.9610 USDC |
| 2024-04-02 |
4.9837 USDC |
140,947.7249 TON |
5.3530 USDC |
4.8480 USDC |
5.3750 USDC |
4.8590 USDC |
| 2024-04-01 |
5.3686 USDC |
84,405.4728 TON |
5.4110 USDC |
4.9870 USDC |
5.5370 USDC |
5.3380 USDC |
| 2024-03-31 |
5.2194 USDC |
26,502.4669 TON |
5.2470 USDC |
5.0980 USDC |
5.4310 USDC |
5.4050 USDC |
| 2024-03-30 |
5.2020 USDC |
20,267.0840 TON |
5.0030 USDC |
4.9900 USDC |
5.3650 USDC |
5.2580 USDC |
| 2024-03-29 |
5.0373 USDC |
65,304.5433 TON |
4.8840 USDC |
4.7790 USDC |
5.1590 USDC |
5.0360 USDC |
| 2024-03-28 |
4.9105 USDC |
98,314.8747 TON |
4.9620 USDC |
4.7970 USDC |
5.1180 USDC |
4.8930 USDC |
| 2024-03-27 |
4.9938 USDC |
60,797.4818 TON |
5.0060 USDC |
4.8170 USDC |
5.2090 USDC |
4.9630 USDC |
| 2024-03-26 |
5.1936 USDC |
115,315.5175 TON |
5.3390 USDC |
5.0000 USDC |
5.4200 USDC |
5.0340 USDC |
| 2024-03-25 |
5.3831 USDC |
106,993.3760 TON |
4.9760 USDC |
4.9220 USDC |
5.6840 USDC |
5.3410 USDC |
| 2024-03-24 |
4.9371 USDC |
118,533.2940 TON |
4.8280 USDC |
4.7980 USDC |
5.1290 USDC |
4.9720 USDC |
| 2024-03-23 |
4.9284 USDC |
132,994.6965 TON |
4.4660 USDC |
4.4080 USDC |
5.2830 USDC |
4.8280 USDC |
| 2024-03-22 |
4.3336 USDC |
58,425.7007 TON |
4.0620 USDC |
4.0380 USDC |
4.5400 USDC |
4.4440 USDC |
| 2024-03-21 |
4.1185 USDC |
84,118.4068 TON |
4.2080 USDC |
4.0430 USDC |
4.3500 USDC |
4.0610 USDC |
| 2024-03-20 |
4.1068 USDC |
192,167.9713 TON |
3.8040 USDC |
3.7080 USDC |
4.4060 USDC |
4.2230 USDC |
| 2024-03-19 |
3.8175 USDC |
119,259.8466 TON |
3.8780 USDC |
3.5520 USDC |
4.0100 USDC |
3.7950 USDC |
| 2024-03-18 |
3.8509 USDC |
132,138.2611 TON |
3.8600 USDC |
3.6200 USDC |
4.0440 USDC |
3.8330 USDC |