Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.2571 USDC |
150,960.4518 TON |
5.2900 USDC |
5.1410 USDC |
5.3350 USDC |
5.3300 USDC |
| 2024-10-02 |
5.3889 USDC |
112,304.8622 TON |
5.3770 USDC |
5.2500 USDC |
5.5080 USDC |
5.2890 USDC |
| 2024-10-01 |
5.5426 USDC |
154,649.1059 TON |
5.7090 USDC |
5.1740 USDC |
5.8400 USDC |
5.3780 USDC |
| 2024-09-30 |
5.8042 USDC |
102,772.4836 TON |
5.8510 USDC |
5.6620 USDC |
5.8700 USDC |
5.7100 USDC |
| 2024-09-29 |
5.8214 USDC |
36,534.5725 TON |
5.8870 USDC |
5.7310 USDC |
5.9100 USDC |
5.8490 USDC |
| 2024-09-28 |
5.9057 USDC |
77,464.3090 TON |
5.9860 USDC |
5.8100 USDC |
6.0660 USDC |
5.8950 USDC |
| 2024-09-27 |
5.9518 USDC |
138,356.8868 TON |
5.7950 USDC |
5.7160 USDC |
6.1350 USDC |
5.9860 USDC |
| 2024-09-26 |
5.8095 USDC |
227,795.4814 TON |
5.7310 USDC |
5.6260 USDC |
5.9390 USDC |
5.7910 USDC |
| 2024-09-25 |
5.6969 USDC |
213,930.3194 TON |
5.6180 USDC |
5.5540 USDC |
5.8250 USDC |
5.7350 USDC |
| 2024-09-24 |
5.5757 USDC |
70,812.8627 TON |
5.6460 USDC |
5.4610 USDC |
5.6520 USDC |
5.6180 USDC |
| 2024-09-23 |
5.6407 USDC |
96,107.9769 TON |
5.6220 USDC |
5.5450 USDC |
5.7240 USDC |
5.6420 USDC |
| 2024-09-22 |
5.6033 USDC |
53,148.0432 TON |
5.6760 USDC |
5.4990 USDC |
5.7030 USDC |
5.6200 USDC |
| 2024-09-21 |
5.5789 USDC |
44,201.7481 TON |
5.5850 USDC |
5.4510 USDC |
5.7160 USDC |
5.6750 USDC |
| 2024-09-20 |
5.6549 USDC |
126,351.9705 TON |
5.6920 USDC |
5.5490 USDC |
5.8030 USDC |
5.5860 USDC |
| 2024-09-19 |
5.7372 USDC |
192,027.0214 TON |
5.6430 USDC |
5.6070 USDC |
5.8130 USDC |
5.6860 USDC |
| 2024-09-18 |
5.5311 USDC |
85,752.3457 TON |
5.5240 USDC |
5.4270 USDC |
5.6420 USDC |
5.6400 USDC |
| 2024-09-17 |
5.5128 USDC |
134,134.6480 TON |
5.4870 USDC |
5.4120 USDC |
5.5890 USDC |
5.5230 USDC |
| 2024-09-16 |
5.4820 USDC |
79,498.9252 TON |
5.5550 USDC |
5.3740 USDC |
5.6010 USDC |
5.4850 USDC |
| 2024-09-15 |
5.6272 USDC |
87,409.9066 TON |
5.6790 USDC |
5.5140 USDC |
5.7630 USDC |
5.5570 USDC |
| 2024-09-14 |
5.7165 USDC |
95,838.4537 TON |
5.7850 USDC |
5.6510 USDC |
5.8340 USDC |
5.6710 USDC |
| 2024-09-13 |
5.7303 USDC |
112,942.3269 TON |
5.5880 USDC |
5.4780 USDC |
5.8820 USDC |
5.7840 USDC |
| 2024-09-12 |
5.4398 USDC |
134,248.0344 TON |
5.3930 USDC |
5.3110 USDC |
5.6870 USDC |
5.5810 USDC |
| 2024-09-11 |
5.2745 USDC |
121,468.1137 TON |
5.5370 USDC |
5.1600 USDC |
5.5490 USDC |
5.3830 USDC |
| 2024-09-10 |
5.3557 USDC |
70,380.1201 TON |
5.2190 USDC |
5.1760 USDC |
5.5550 USDC |
5.5350 USDC |
| 2024-09-09 |
5.0849 USDC |
110,741.6336 TON |
4.8960 USDC |
4.8770 USDC |
5.2690 USDC |
5.2170 USDC |
| 2024-09-08 |
4.7806 USDC |
40,534.2405 TON |
4.6700 USDC |
4.6470 USDC |
4.9400 USDC |
4.8940 USDC |
| 2024-09-07 |
4.6375 USDC |
11,908.2124 TON |
4.6600 USDC |
4.5910 USDC |
4.6900 USDC |
4.6690 USDC |
| 2024-09-06 |
4.7279 USDC |
139,954.1065 TON |
4.8120 USDC |
4.4430 USDC |
4.9060 USDC |
4.6580 USDC |
| 2024-09-05 |
4.7636 USDC |
80,697.3130 TON |
4.6220 USDC |
4.5200 USDC |
4.9220 USDC |
4.8090 USDC |
| 2024-09-04 |
4.6887 USDC |
183,225.9860 TON |
4.8910 USDC |
4.5610 USDC |
4.9230 USDC |
4.6250 USDC |
| 2024-09-03 |
5.0328 USDC |
157,160.3498 TON |
5.2200 USDC |
4.8630 USDC |
5.2980 USDC |
4.8870 USDC |
| 2024-09-02 |
5.1659 USDC |
149,872.2123 TON |
5.1830 USDC |
5.0810 USDC |
5.2450 USDC |
5.2180 USDC |
| 2024-09-01 |
5.3107 USDC |
112,317.6154 TON |
5.4200 USDC |
5.1470 USDC |
5.4560 USDC |
5.1870 USDC |
| 2024-08-31 |
5.3619 USDC |
87,354.6388 TON |
5.3710 USDC |
5.2780 USDC |
5.4360 USDC |
5.4210 USDC |
| 2024-08-30 |
5.3702 USDC |
209,491.2243 TON |
5.4530 USDC |
5.2580 USDC |
5.5110 USDC |
5.3770 USDC |
| 2024-08-29 |
5.5333 USDC |
225,112.5509 TON |
5.5250 USDC |
5.3600 USDC |
5.6550 USDC |
5.4550 USDC |
| 2024-08-28 |
5.5112 USDC |
707,715.2951 TON |
5.4350 USDC |
5.1140 USDC |
5.9850 USDC |
5.5220 USDC |
| 2024-08-27 |
5.4309 USDC |
521,194.6916 TON |
5.1300 USDC |
5.1300 USDC |
5.6620 USDC |
5.4430 USDC |
| 2024-08-26 |
5.4780 USDC |
486,131.6314 TON |
5.7840 USDC |
5.0320 USDC |
5.8280 USDC |
5.1300 USDC |
| 2024-08-25 |
5.7077 USDC |
1,288,025.5666 TON |
5.9250 USDC |
5.2470 USDC |
5.9900 USDC |
5.7690 USDC |
| 2024-08-24 |
5.8832 USDC |
1,158,881.9192 TON |
6.6950 USDC |
5.4560 USDC |
6.8780 USDC |
5.9240 USDC |
| 2024-08-23 |
6.6688 USDC |
52,024.8763 TON |
6.5020 USDC |
6.4970 USDC |
6.8200 USDC |
6.6970 USDC |
| 2024-08-22 |
6.5102 USDC |
154,817.7553 TON |
6.4850 USDC |
6.4330 USDC |
6.5990 USDC |
6.5030 USDC |
| 2024-08-21 |
6.6363 USDC |
87,773.2291 TON |
6.6720 USDC |
6.4800 USDC |
6.7710 USDC |
6.5010 USDC |
| 2024-08-20 |
6.7489 USDC |
78,867.5850 TON |
6.8350 USDC |
6.5980 USDC |
6.9290 USDC |
6.6640 USDC |
| 2024-08-19 |
6.8437 USDC |
193,279.4469 TON |
6.8880 USDC |
6.7200 USDC |
7.0690 USDC |
6.8310 USDC |
| 2024-08-18 |
6.7305 USDC |
112,092.3693 TON |
6.4420 USDC |
6.4120 USDC |
7.1020 USDC |
6.8830 USDC |
| 2024-08-17 |
6.4803 USDC |
79,841.5703 TON |
6.5420 USDC |
6.3970 USDC |
6.5800 USDC |
6.4410 USDC |
| 2024-08-16 |
6.6241 USDC |
199,869.8183 TON |
6.5990 USDC |
6.3880 USDC |
6.8780 USDC |
6.5460 USDC |
| 2024-08-15 |
6.6349 USDC |
291,915.4485 TON |
6.8960 USDC |
6.4340 USDC |
6.9130 USDC |
6.5960 USDC |