Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.8286 USDC |
88,612.9025 TON |
3.6910 USDC |
3.6400 USDC |
3.9900 USDC |
3.8930 USDC |
| 2025-03-29 |
3.7229 USDC |
46,390.2237 TON |
3.7930 USDC |
3.6520 USDC |
3.8470 USDC |
3.7020 USDC |
| 2025-03-28 |
3.9408 USDC |
110,347.9663 TON |
4.0530 USDC |
3.7880 USDC |
4.0740 USDC |
3.7900 USDC |
| 2025-03-27 |
3.8634 USDC |
125,303.2759 TON |
3.6860 USDC |
3.6830 USDC |
4.0900 USDC |
4.0280 USDC |
| 2025-03-26 |
3.6192 USDC |
68,263.3553 TON |
3.5950 USDC |
3.5340 USDC |
3.7070 USDC |
3.6750 USDC |
| 2025-03-25 |
3.6169 USDC |
128,210.0915 TON |
3.6650 USDC |
3.5550 USDC |
3.6950 USDC |
3.5920 USDC |
| 2025-03-24 |
3.6969 USDC |
72,859.2848 TON |
3.6790 USDC |
3.6080 USDC |
3.7630 USDC |
3.6620 USDC |
| 2025-03-23 |
3.6725 USDC |
45,689.1707 TON |
3.6690 USDC |
3.6280 USDC |
3.7250 USDC |
3.6810 USDC |
| 2025-03-22 |
3.6338 USDC |
41,521.1317 TON |
3.5880 USDC |
3.5750 USDC |
3.6940 USDC |
3.6690 USDC |
| 2025-03-21 |
3.6474 USDC |
153,562.6544 TON |
3.7060 USDC |
3.5090 USDC |
3.7950 USDC |
3.5820 USDC |
| 2025-03-20 |
3.7075 USDC |
214,488.8528 TON |
3.6550 USDC |
3.5820 USDC |
3.9100 USDC |
3.7000 USDC |
| 2025-03-19 |
3.6505 USDC |
378,062.9436 TON |
3.5630 USDC |
3.5270 USDC |
3.8000 USDC |
3.6660 USDC |
| 2025-03-18 |
3.5446 USDC |
409,273.2116 TON |
3.4430 USDC |
3.4050 USDC |
3.6720 USDC |
3.5650 USDC |
| 2025-03-17 |
3.4772 USDC |
602,972.5221 TON |
3.4410 USDC |
3.3880 USDC |
3.6620 USDC |
3.4520 USDC |
| 2025-03-16 |
3.4442 USDC |
670,319.5697 TON |
3.5860 USDC |
3.3290 USDC |
3.5910 USDC |
3.4430 USDC |
| 2025-03-15 |
3.3288 USDC |
1,038,864.0703 TON |
2.9210 USDC |
2.9050 USDC |
3.6390 USDC |
3.5860 USDC |
| 2025-03-14 |
2.8525 USDC |
376,246.4812 TON |
2.7650 USDC |
2.7640 USDC |
2.9500 USDC |
2.9250 USDC |
| 2025-03-13 |
2.7468 USDC |
309,655.9537 TON |
2.7480 USDC |
2.6810 USDC |
2.7960 USDC |
2.7610 USDC |
| 2025-03-12 |
2.6962 USDC |
292,033.8869 TON |
2.6380 USDC |
2.5920 USDC |
2.7870 USDC |
2.7450 USDC |
| 2025-03-11 |
2.6099 USDC |
463,199.8606 TON |
2.5230 USDC |
2.3560 USDC |
2.7380 USDC |
2.6380 USDC |
| 2025-03-10 |
2.6408 USDC |
314,465.9706 TON |
2.6500 USDC |
2.4580 USDC |
2.8050 USDC |
2.5230 USDC |
| 2025-03-09 |
2.7539 USDC |
227,846.3705 TON |
2.9510 USDC |
2.6080 USDC |
2.9650 USDC |
2.6480 USDC |
| 2025-03-08 |
2.9711 USDC |
85,040.5359 TON |
2.9820 USDC |
2.9400 USDC |
3.0020 USDC |
2.9540 USDC |
| 2025-03-07 |
3.0276 USDC |
295,222.4260 TON |
3.0390 USDC |
2.8850 USDC |
3.1020 USDC |
2.9780 USDC |
| 2025-03-06 |
3.0551 USDC |
249,874.4777 TON |
3.0330 USDC |
3.0000 USDC |
3.1120 USDC |
3.0380 USDC |
| 2025-03-05 |
3.0288 USDC |
381,650.2664 TON |
3.1180 USDC |
2.8880 USDC |
3.1550 USDC |
3.0290 USDC |
| 2025-03-04 |
2.9818 USDC |
669,011.1978 TON |
3.0560 USDC |
2.8190 USDC |
3.1790 USDC |
3.1190 USDC |
| 2025-03-03 |
3.2577 USDC |
605,496.9712 TON |
3.5140 USDC |
3.0350 USDC |
3.5140 USDC |
3.0590 USDC |
| 2025-03-02 |
3.4171 USDC |
391,352.3441 TON |
3.3170 USDC |
3.2840 USDC |
3.5820 USDC |
3.5050 USDC |
| 2025-03-01 |
3.2840 USDC |
327,946.5933 TON |
3.3180 USDC |
3.2130 USDC |
3.3590 USDC |
3.3220 USDC |
| 2025-02-28 |
3.2517 USDC |
580,378.6324 TON |
3.4170 USDC |
3.1170 USDC |
3.4460 USDC |
3.3320 USDC |
| 2025-02-27 |
3.3983 USDC |
132,156.2332 TON |
3.4970 USDC |
3.3280 USDC |
3.5120 USDC |
3.4170 USDC |
| 2025-02-26 |
3.5227 USDC |
59,889.8513 TON |
3.5480 USDC |
3.3850 USDC |
3.6170 USDC |
3.4910 USDC |
| 2025-02-25 |
3.4425 USDC |
64,215.7771 TON |
3.4100 USDC |
3.3220 USDC |
3.5870 USDC |
3.5500 USDC |
| 2025-02-24 |
3.5619 USDC |
37,750.5513 TON |
3.7740 USDC |
3.3860 USDC |
3.7990 USDC |
3.4150 USDC |
| 2025-02-23 |
3.7694 USDC |
9,574.0053 TON |
3.7520 USDC |
3.7330 USDC |
3.8120 USDC |
3.7630 USDC |
| 2025-02-22 |
3.6838 USDC |
22,798.5760 TON |
3.5530 USDC |
3.5450 USDC |
3.7840 USDC |
3.7400 USDC |
| 2025-02-21 |
3.6348 USDC |
41,402.6122 TON |
3.6020 USDC |
3.5190 USDC |
3.7180 USDC |
3.5630 USDC |
| 2025-02-20 |
3.5921 USDC |
30,431.4446 TON |
3.5420 USDC |
3.5370 USDC |
3.6400 USDC |
3.6040 USDC |
| 2025-02-19 |
3.6022 USDC |
37,736.3552 TON |
3.6740 USDC |
3.4980 USDC |
3.6910 USDC |
3.5430 USDC |
| 2025-02-18 |
3.6458 USDC |
16,041.7909 TON |
3.7560 USDC |
3.5600 USDC |
3.7560 USDC |
3.6730 USDC |
| 2025-02-17 |
3.7984 USDC |
30,771.4241 TON |
3.7910 USDC |
3.7270 USDC |
3.8540 USDC |
3.7600 USDC |
| 2025-02-16 |
3.7852 USDC |
47,111.4270 TON |
3.8110 USDC |
3.7490 USDC |
3.8450 USDC |
3.7760 USDC |
| 2025-02-15 |
3.7941 USDC |
22,911.5782 TON |
3.8560 USDC |
3.7290 USDC |
3.8750 USDC |
3.7960 USDC |
| 2025-02-14 |
3.8105 USDC |
49,359.5475 TON |
3.7160 USDC |
3.7020 USDC |
3.8900 USDC |
3.8410 USDC |
| 2025-02-13 |
3.7200 USDC |
79,680.1550 TON |
3.8330 USDC |
3.6480 USDC |
3.8810 USDC |
3.7130 USDC |
| 2025-02-12 |
3.7152 USDC |
26,650.3906 TON |
3.7460 USDC |
3.6000 USDC |
3.8320 USDC |
3.8320 USDC |
| 2025-02-11 |
3.7978 USDC |
31,831.3300 TON |
3.8160 USDC |
3.6910 USDC |
3.9020 USDC |
3.7490 USDC |
| 2025-02-10 |
3.8081 USDC |
16,829.1504 TON |
3.8150 USDC |
3.7440 USDC |
3.8540 USDC |
3.8110 USDC |
| 2025-02-09 |
3.8089 USDC |
49,308.4805 TON |
3.7510 USDC |
3.6990 USDC |
3.9500 USDC |
3.8120 USDC |