Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.8214 USDC |
8,651.4993 TON |
1.8330 USDC |
1.8030 USDC |
1.8470 USDC |
1.8460 USDC |
| 2023-05-21 |
1.8665 USDC |
5,910.9523 TON |
1.8660 USDC |
1.8330 USDC |
1.8850 USDC |
1.8330 USDC |
| 2023-05-20 |
1.8802 USDC |
3,077.9284 TON |
1.8860 USDC |
1.8660 USDC |
1.8930 USDC |
1.8660 USDC |
| 2023-05-19 |
1.8900 USDC |
11,170.4225 TON |
1.9050 USDC |
1.8770 USDC |
1.9100 USDC |
1.8860 USDC |
| 2023-05-18 |
1.9428 USDC |
7,752.4385 TON |
1.9620 USDC |
1.8880 USDC |
1.9730 USDC |
1.9100 USDC |
| 2023-05-17 |
1.9799 USDC |
4,704.3760 TON |
2.0010 USDC |
1.9580 USDC |
2.0100 USDC |
1.9590 USDC |
| 2023-05-16 |
1.9880 USDC |
6,848.9581 TON |
2.0060 USDC |
1.9700 USDC |
2.0090 USDC |
2.0000 USDC |
| 2023-05-15 |
1.9869 USDC |
108,907.7441 TON |
2.0040 USDC |
1.9490 USDC |
2.0200 USDC |
2.0140 USDC |
| 2023-05-14 |
1.9509 USDC |
16,036.0433 TON |
1.8730 USDC |
1.8550 USDC |
2.0120 USDC |
2.0040 USDC |
| 2023-05-13 |
1.8653 USDC |
9,391.7563 TON |
1.8590 USDC |
1.8250 USDC |
1.8930 USDC |
1.8810 USDC |
| 2023-05-12 |
1.8384 USDC |
121,362.5606 TON |
1.9440 USDC |
1.7710 USDC |
1.9440 USDC |
1.8580 USDC |
| 2023-05-11 |
1.9474 USDC |
67,856.4396 TON |
1.9880 USDC |
1.9120 USDC |
1.9960 USDC |
1.9490 USDC |
| 2023-05-10 |
1.9827 USDC |
17,600.0705 TON |
1.9890 USDC |
1.9340 USDC |
2.0020 USDC |
1.9850 USDC |
| 2023-05-09 |
1.9366 USDC |
143,319.6166 TON |
2.0490 USDC |
1.8740 USDC |
2.0520 USDC |
1.9890 USDC |
| 2023-05-08 |
2.0179 USDC |
47,554.5849 TON |
2.0490 USDC |
1.9860 USDC |
2.0540 USDC |
2.0490 USDC |
| 2023-05-07 |
2.0777 USDC |
27,779.1124 TON |
2.0900 USDC |
2.0460 USDC |
2.0960 USDC |
2.0460 USDC |
| 2023-05-06 |
2.0843 USDC |
40,043.1840 TON |
2.1000 USDC |
2.0550 USDC |
2.1020 USDC |
2.0880 USDC |
| 2023-05-05 |
2.1008 USDC |
25,450.3654 TON |
2.1000 USDC |
2.0670 USDC |
2.1310 USDC |
2.1000 USDC |
| 2023-05-04 |
2.0584 USDC |
25,852.9934 TON |
2.0400 USDC |
2.0230 USDC |
2.1000 USDC |
2.1000 USDC |
| 2023-05-03 |
2.0889 USDC |
26,222.9474 TON |
2.1090 USDC |
2.0400 USDC |
2.1600 USDC |
2.0400 USDC |
| 2023-05-02 |
2.0939 USDC |
30,608.0080 TON |
2.0880 USDC |
2.0730 USDC |
2.1190 USDC |
2.1120 USDC |
| 2023-05-01 |
2.1412 USDC |
65,424.5089 TON |
2.1370 USDC |
2.0780 USDC |
2.1870 USDC |
2.0900 USDC |
| 2023-04-30 |
2.1594 USDC |
21,736.8440 TON |
2.1680 USDC |
2.1230 USDC |
2.1820 USDC |
2.1390 USDC |
| 2023-04-29 |
2.1632 USDC |
22,033.0794 TON |
2.1460 USDC |
2.1390 USDC |
2.1800 USDC |
2.1660 USDC |
| 2023-04-28 |
2.1561 USDC |
16,553.5447 TON |
2.2050 USDC |
2.1450 USDC |
2.2070 USDC |
2.1470 USDC |
| 2023-04-27 |
2.2213 USDC |
19,777.7391 TON |
2.2280 USDC |
2.1850 USDC |
2.2510 USDC |
2.2110 USDC |
| 2023-04-26 |
2.2622 USDC |
62,536.3963 TON |
2.2850 USDC |
2.1990 USDC |
2.2930 USDC |
2.2300 USDC |
| 2023-04-25 |
2.2882 USDC |
48,011.7581 TON |
2.2980 USDC |
2.2480 USDC |
2.3090 USDC |
2.2900 USDC |
| 2023-04-24 |
2.2961 USDC |
38,995.0667 TON |
2.3280 USDC |
2.2730 USDC |
2.3380 USDC |
2.2970 USDC |
| 2023-04-23 |
2.3173 USDC |
41,835.6716 TON |
2.3100 USDC |
2.2960 USDC |
2.3420 USDC |
2.3290 USDC |
| 2023-04-22 |
2.2932 USDC |
43,259.4629 TON |
2.2600 USDC |
2.2470 USDC |
2.3150 USDC |
2.3100 USDC |
| 2023-04-21 |
2.2868 USDC |
50,219.7636 TON |
2.2720 USDC |
2.2420 USDC |
2.3240 USDC |
2.2620 USDC |
| 2023-04-20 |
2.2652 USDC |
40,770.4262 TON |
2.2700 USDC |
2.2360 USDC |
2.3000 USDC |
2.2720 USDC |
| 2023-04-19 |
2.2748 USDC |
57,339.9368 TON |
2.3160 USDC |
2.2260 USDC |
2.3250 USDC |
2.2700 USDC |
| 2023-04-18 |
2.3076 USDC |
26,484.9923 TON |
2.2980 USDC |
2.2830 USDC |
2.3310 USDC |
2.3140 USDC |
| 2023-04-17 |
2.3047 USDC |
82,073.5340 TON |
2.3620 USDC |
2.2730 USDC |
2.3740 USDC |
2.2970 USDC |
| 2023-04-16 |
2.3654 USDC |
11,687.5742 TON |
2.3560 USDC |
2.3380 USDC |
2.3840 USDC |
2.3630 USDC |
| 2023-04-15 |
2.3507 USDC |
30,242.8587 TON |
2.3420 USDC |
2.3020 USDC |
2.3710 USDC |
2.3560 USDC |
| 2023-04-14 |
2.2812 USDC |
180,119.3921 TON |
2.2710 USDC |
2.2500 USDC |
2.3600 USDC |
2.3390 USDC |
| 2023-04-13 |
2.2284 USDC |
107,175.3442 TON |
2.1920 USDC |
2.1820 USDC |
2.2730 USDC |
2.2710 USDC |
| 2023-04-12 |
2.1799 USDC |
91,244.1051 TON |
2.2230 USDC |
2.1340 USDC |
2.2250 USDC |
2.1920 USDC |
| 2023-04-11 |
2.2143 USDC |
229,042.5257 TON |
2.2060 USDC |
2.1880 USDC |
2.2400 USDC |
2.2220 USDC |
| 2023-04-10 |
2.1973 USDC |
76,140.2410 TON |
2.2270 USDC |
2.1630 USDC |
2.2310 USDC |
2.2060 USDC |
| 2023-04-09 |
2.2305 USDC |
15,693.0886 TON |
2.2150 USDC |
2.2040 USDC |
2.2500 USDC |
2.2240 USDC |
| 2023-04-08 |
2.2444 USDC |
22,176.0364 TON |
2.2440 USDC |
2.2010 USDC |
2.2690 USDC |
2.2140 USDC |
| 2023-04-07 |
2.2286 USDC |
60,114.6343 TON |
2.2620 USDC |
2.1900 USDC |
2.2750 USDC |
2.2430 USDC |
| 2023-04-06 |
2.2937 USDC |
37,506.6770 TON |
2.3260 USDC |
2.2520 USDC |
2.3260 USDC |
2.2630 USDC |
| 2023-04-05 |
2.3079 USDC |
81,549.7109 TON |
2.2680 USDC |
2.2670 USDC |
2.3310 USDC |
2.3240 USDC |
| 2023-04-04 |
2.2610 USDC |
79,442.6178 TON |
2.2470 USDC |
2.2230 USDC |
2.3040 USDC |
2.2690 USDC |
| 2023-04-03 |
2.2291 USDC |
94,814.1112 TON |
2.2620 USDC |
2.1750 USDC |
2.2660 USDC |
2.2490 USDC |