Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.4384 USDC |
1,987.7147 TON |
1.4290 USDC |
1.4220 USDC |
1.4490 USDC |
1.4410 USDC |
| 2023-07-02 |
1.4307 USDC |
9,024.4998 TON |
1.4020 USDC |
1.3940 USDC |
1.4680 USDC |
1.4320 USDC |
| 2023-07-01 |
1.3879 USDC |
61,257.1835 TON |
1.3630 USDC |
1.3580 USDC |
1.4100 USDC |
1.4100 USDC |
| 2023-06-30 |
1.3342 USDC |
60,074.2753 TON |
1.3470 USDC |
1.2840 USDC |
1.3720 USDC |
1.3570 USDC |
| 2023-06-29 |
1.3606 USDC |
6,900.0318 TON |
1.3710 USDC |
1.3440 USDC |
1.3810 USDC |
1.3460 USDC |
| 2023-06-28 |
1.3902 USDC |
15,896.3986 TON |
1.3810 USDC |
1.3670 USDC |
1.4070 USDC |
1.3680 USDC |
| 2023-06-27 |
1.4502 USDC |
84,543.1727 TON |
1.4400 USDC |
1.3840 USDC |
1.4680 USDC |
1.3840 USDC |
| 2023-06-26 |
1.4387 USDC |
21,687.9000 TON |
1.4690 USDC |
1.4090 USDC |
1.4890 USDC |
1.4400 USDC |
| 2023-06-25 |
1.4612 USDC |
37,778.7060 TON |
1.4090 USDC |
1.4090 USDC |
1.4970 USDC |
1.4760 USDC |
| 2023-06-24 |
1.4021 USDC |
20,860.9096 TON |
1.3890 USDC |
1.3890 USDC |
1.4140 USDC |
1.4100 USDC |
| 2023-06-23 |
1.3942 USDC |
23,366.4666 TON |
1.3730 USDC |
1.3730 USDC |
1.4330 USDC |
1.3890 USDC |
| 2023-06-22 |
1.3805 USDC |
25,049.6384 TON |
1.3670 USDC |
1.3240 USDC |
1.4150 USDC |
1.3700 USDC |
| 2023-06-21 |
1.4012 USDC |
36,623.8512 TON |
1.3860 USDC |
1.3670 USDC |
1.4170 USDC |
1.3670 USDC |
| 2023-06-20 |
1.3755 USDC |
5,713.7990 TON |
1.3850 USDC |
1.3640 USDC |
1.3950 USDC |
1.3870 USDC |
| 2023-06-19 |
1.4009 USDC |
6,670.6758 TON |
1.4150 USDC |
1.3830 USDC |
1.4220 USDC |
1.3850 USDC |
| 2023-06-18 |
1.4094 USDC |
12,138.0341 TON |
1.4030 USDC |
1.3890 USDC |
1.4270 USDC |
1.4140 USDC |
| 2023-06-17 |
1.4035 USDC |
6,545.2834 TON |
1.4000 USDC |
1.3960 USDC |
1.4310 USDC |
1.4090 USDC |
| 2023-06-16 |
1.3908 USDC |
30,090.8333 TON |
1.3960 USDC |
1.3580 USDC |
1.4120 USDC |
1.4010 USDC |
| 2023-06-15 |
1.3873 USDC |
43,533.8450 TON |
1.3940 USDC |
1.3560 USDC |
1.4090 USDC |
1.3980 USDC |
| 2023-06-14 |
1.4107 USDC |
42,309.5950 TON |
1.5080 USDC |
1.3470 USDC |
1.5180 USDC |
1.3940 USDC |
| 2023-06-13 |
1.5165 USDC |
12,160.3655 TON |
1.5080 USDC |
1.5080 USDC |
1.5310 USDC |
1.5190 USDC |
| 2023-06-12 |
1.4992 USDC |
21,507.5482 TON |
1.5080 USDC |
1.4620 USDC |
1.5220 USDC |
1.5210 USDC |
| 2023-06-11 |
1.4708 USDC |
19,382.2901 TON |
1.4840 USDC |
1.4340 USDC |
1.5160 USDC |
1.5030 USDC |
| 2023-06-10 |
1.3588 USDC |
276,791.3573 TON |
1.7050 USDC |
0.9850 USDC |
1.7050 USDC |
1.4880 USDC |
| 2023-06-09 |
1.7021 USDC |
29,662.1600 TON |
1.6770 USDC |
1.6670 USDC |
1.7350 USDC |
1.7070 USDC |
| 2023-06-08 |
1.6563 USDC |
41,279.9150 TON |
1.6350 USDC |
1.6350 USDC |
1.6900 USDC |
1.6790 USDC |
| 2023-06-07 |
1.6506 USDC |
14,385.2718 TON |
1.6700 USDC |
1.6300 USDC |
1.6700 USDC |
1.6400 USDC |
| 2023-06-06 |
1.6659 USDC |
24,757.7888 TON |
1.6590 USDC |
1.6500 USDC |
1.6780 USDC |
1.6750 USDC |
| 2023-06-05 |
1.7004 USDC |
22,868.1162 TON |
1.7500 USDC |
1.6500 USDC |
1.7510 USDC |
1.6500 USDC |
| 2023-06-04 |
1.7414 USDC |
8,125.3385 TON |
1.7380 USDC |
1.7340 USDC |
1.7580 USDC |
1.7480 USDC |
| 2023-06-03 |
1.7595 USDC |
23,234.4577 TON |
1.7430 USDC |
1.7300 USDC |
1.7820 USDC |
1.7370 USDC |
| 2023-06-02 |
1.7530 USDC |
47,502.0336 TON |
1.7700 USDC |
1.7000 USDC |
1.7950 USDC |
1.7430 USDC |
| 2023-06-01 |
1.7943 USDC |
34,173.9891 TON |
1.8360 USDC |
1.7710 USDC |
1.8380 USDC |
1.7710 USDC |
| 2023-05-31 |
1.8473 USDC |
18,264.3126 TON |
1.8570 USDC |
1.8340 USDC |
1.8760 USDC |
1.8360 USDC |
| 2023-05-30 |
1.8598 USDC |
41,594.0657 TON |
1.8450 USDC |
1.8350 USDC |
1.8840 USDC |
1.8630 USDC |
| 2023-05-29 |
1.8932 USDC |
18,248.6210 TON |
1.9270 USDC |
1.8410 USDC |
1.9270 USDC |
1.8470 USDC |
| 2023-05-28 |
1.9289 USDC |
10,750.2378 TON |
1.9340 USDC |
1.9140 USDC |
1.9500 USDC |
1.9190 USDC |
| 2023-05-27 |
1.9138 USDC |
24,430.5236 TON |
1.9190 USDC |
1.8930 USDC |
1.9460 USDC |
1.9300 USDC |
| 2023-05-26 |
1.9100 USDC |
13,588.0571 TON |
1.9110 USDC |
1.8880 USDC |
1.9270 USDC |
1.9150 USDC |
| 2023-05-25 |
1.9513 USDC |
5,213.2972 TON |
1.9740 USDC |
1.9170 USDC |
1.9760 USDC |
1.9180 USDC |
| 2023-05-24 |
1.9816 USDC |
21,079.8956 TON |
2.0230 USDC |
1.9500 USDC |
2.0350 USDC |
1.9730 USDC |
| 2023-05-23 |
1.9671 USDC |
36,930.2346 TON |
1.8510 USDC |
1.8510 USDC |
2.0710 USDC |
2.0260 USDC |
| 2023-05-22 |
1.8214 USDC |
8,651.4993 TON |
1.8330 USDC |
1.8030 USDC |
1.8470 USDC |
1.8460 USDC |
| 2023-05-21 |
1.8665 USDC |
5,910.9523 TON |
1.8660 USDC |
1.8330 USDC |
1.8850 USDC |
1.8330 USDC |
| 2023-05-20 |
1.8802 USDC |
3,077.9284 TON |
1.8860 USDC |
1.8660 USDC |
1.8930 USDC |
1.8660 USDC |
| 2023-05-19 |
1.8900 USDC |
11,170.4225 TON |
1.9050 USDC |
1.8770 USDC |
1.9100 USDC |
1.8860 USDC |
| 2023-05-18 |
1.9428 USDC |
7,752.4385 TON |
1.9620 USDC |
1.8880 USDC |
1.9730 USDC |
1.9100 USDC |
| 2023-05-17 |
1.9799 USDC |
4,704.3760 TON |
2.0010 USDC |
1.9580 USDC |
2.0100 USDC |
1.9590 USDC |
| 2023-05-16 |
1.9880 USDC |
6,848.9581 TON |
2.0060 USDC |
1.9700 USDC |
2.0090 USDC |
2.0000 USDC |
| 2023-05-15 |
1.9869 USDC |
108,907.7441 TON |
2.0040 USDC |
1.9490 USDC |
2.0200 USDC |
2.0140 USDC |