Crypto exchange OKEx

Market Tokamak Network (TON) / USD Coin (USDC)

Identifier on OKEx: TON-USDC
Date Price Volume Open Low High Close
2024-06-10 7.1226 USDC 101,830.9578 TON 7.1060 USDC 6.9690 USDC 7.2360 USDC 7.2260 USDC
2024-06-09 7.0452 USDC 187,907.8412 TON 6.9900 USDC 6.8380 USDC 7.1910 USDC 7.1080 USDC
2024-06-08 7.2129 USDC 201,693.3038 TON 7.2000 USDC 6.9500 USDC 7.4360 USDC 6.9940 USDC
2024-06-07 7.4033 USDC 362,962.5699 TON 7.5390 USDC 6.6350 USDC 7.7500 USDC 7.2110 USDC
2024-06-06 7.3349 USDC 292,764.0209 TON 7.1940 USDC 7.1160 USDC 7.5570 USDC 7.5370 USDC
2024-06-05 7.4642 USDC 488,579.0495 TON 7.3250 USDC 7.1160 USDC 7.8640 USDC 7.2020 USDC
2024-06-04 7.0088 USDC 324,241.5330 TON 6.8150 USDC 6.7180 USDC 7.3370 USDC 7.3230 USDC
2024-06-03 6.7459 USDC 237,410.0581 TON 6.8210 USDC 6.5520 USDC 7.0440 USDC 6.8140 USDC
2024-06-02 6.5995 USDC 267,798.0204 TON 6.2840 USDC 6.2710 USDC 7.0000 USDC 6.8320 USDC
2024-06-01 6.3003 USDC 113,829.7905 TON 6.3300 USDC 6.2590 USDC 6.3680 USDC 6.2860 USDC
2024-05-31 6.3781 USDC 99,675.8201 TON 6.4600 USDC 6.3170 USDC 6.4850 USDC 6.3350 USDC
2024-05-30 6.4975 USDC 162,353.8154 TON 6.4960 USDC 6.3230 USDC 6.5550 USDC 6.4690 USDC
2024-05-29 6.4923 USDC 311,950.7168 TON 6.4690 USDC 6.4050 USDC 6.6000 USDC 6.4990 USDC
2024-05-28 6.4212 USDC 273,899.5725 TON 6.3910 USDC 6.2190 USDC 6.4980 USDC 6.4620 USDC
2024-05-27 6.4180 USDC 69,062.0847 TON 6.3120 USDC 6.3120 USDC 6.5130 USDC 6.3920 USDC
2024-05-26 6.3260 USDC 19,895.2597 TON 6.3790 USDC 6.2670 USDC 6.4380 USDC 6.3060 USDC
2024-05-25 6.3753 USDC 29,892.7027 TON 6.3810 USDC 6.2870 USDC 6.4870 USDC 6.3790 USDC
2024-05-24 6.2236 USDC 30,208.2933 TON 6.2050 USDC 6.0570 USDC 6.4020 USDC 6.3930 USDC
2024-05-23 6.3636 USDC 62,078.9060 TON 6.5450 USDC 6.0000 USDC 6.7220 USDC 6.2010 USDC
2024-05-22 6.3993 USDC 58,189.5956 TON 6.3220 USDC 6.1640 USDC 6.6180 USDC 6.5350 USDC
2024-05-21 6.4546 USDC 98,630.7123 TON 6.5540 USDC 6.3060 USDC 6.7230 USDC 6.3210 USDC
2024-05-20 6.5234 USDC 121,853.8694 TON 6.2680 USDC 6.2080 USDC 6.6500 USDC 6.5620 USDC
2024-05-19 6.4236 USDC 31,600.5087 TON 6.4020 USDC 6.2280 USDC 6.5690 USDC 6.2640 USDC
2024-05-18 6.4579 USDC 47,316.4192 TON 6.6150 USDC 6.3680 USDC 6.6480 USDC 6.3860 USDC
2024-05-17 6.6507 USDC 51,143.4936 TON 6.7610 USDC 6.5420 USDC 6.7690 USDC 6.6060 USDC
2024-05-16 6.6133 USDC 454,013.4045 TON 7.0000 USDC 6.3330 USDC 7.0530 USDC 6.7610 USDC
2024-05-15 6.9771 USDC 59,818.2904 TON 6.8490 USDC 6.8240 USDC 7.1320 USDC 6.9960 USDC
2024-05-14 6.8599 USDC 242,172.0563 TON 7.0130 USDC 6.5730 USDC 7.2000 USDC 6.8450 USDC
2024-05-13 7.1857 USDC 506,805.5136 TON 6.9580 USDC 6.7610 USDC 7.5000 USDC 7.0160 USDC
2024-05-12 6.9785 USDC 57,000.2704 TON 6.8850 USDC 6.8150 USDC 7.1100 USDC 6.9520 USDC
2024-05-11 6.7999 USDC 37,955.8800 TON 6.7650 USDC 6.6170 USDC 6.9880 USDC 6.8920 USDC
2024-05-10 6.8258 USDC 183,871.1935 TON 6.4210 USDC 6.3090 USDC 7.1910 USDC 6.7780 USDC
2024-05-09 6.1587 USDC 126,824.5797 TON 5.7940 USDC 5.7940 USDC 6.4760 USDC 6.4100 USDC
2024-05-08 5.7392 USDC 51,374.3498 TON 5.6600 USDC 5.6060 USDC 5.9200 USDC 5.7630 USDC
2024-05-07 5.9185 USDC 65,022.7496 TON 5.8070 USDC 5.6530 USDC 6.0100 USDC 5.6530 USDC
2024-05-06 5.9498 USDC 58,294.5332 TON 5.9770 USDC 5.7300 USDC 6.2000 USDC 5.7790 USDC
2024-05-05 5.8119 USDC 46,537.9908 TON 5.7590 USDC 5.5760 USDC 5.9860 USDC 5.9610 USDC
2024-05-04 5.7415 USDC 51,547.7708 TON 5.6900 USDC 5.6610 USDC 5.8400 USDC 5.7550 USDC
2024-05-03 5.5036 USDC 493,604.9766 TON 5.1420 USDC 5.1130 USDC 5.8030 USDC 5.6970 USDC
2024-05-02 4.9088 USDC 249,677.5000 TON 4.8720 USDC 4.6800 USDC 5.2700 USDC 5.1400 USDC
2024-05-01 4.8176 USDC 406,060.2342 TON 5.1580 USDC 4.5960 USDC 5.1620 USDC 4.8760 USDC
2024-04-30 5.1689 USDC 141,044.2420 TON 5.3030 USDC 4.9910 USDC 5.4210 USDC 5.1590 USDC
2024-04-29 5.2741 USDC 29,035.1099 TON 5.4240 USDC 5.1750 USDC 5.4850 USDC 5.3020 USDC
2024-04-28 5.5014 USDC 33,973.1881 TON 5.3880 USDC 5.3860 USDC 5.5920 USDC 5.4190 USDC
2024-04-27 5.2817 USDC 61,150.2078 TON 5.3400 USDC 5.1380 USDC 5.4340 USDC 5.3950 USDC
2024-04-26 5.3971 USDC 492,024.8013 TON 5.3920 USDC 5.2700 USDC 5.4660 USDC 5.3280 USDC
2024-04-25 5.4491 USDC 280,863.6590 TON 5.5500 USDC 5.1320 USDC 5.6140 USDC 5.3900 USDC
2024-04-24 5.8096 USDC 647,877.9423 TON 5.7110 USDC 5.4570 USDC 5.9760 USDC 5.5540 USDC
2024-04-23 5.7150 USDC 82,673.5841 TON 5.9300 USDC 5.4300 USDC 6.0630 USDC 5.7030 USDC
2024-04-22 6.0861 USDC 90,265.6800 TON 6.1210 USDC 5.8160 USDC 6.2300 USDC 5.9290 USDC