Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
2.9867 USDC |
55,016.0387 TON |
3.0030 USDC |
2.8780 USDC |
3.0550 USDC |
2.8970 USDC |
| 2025-04-20 |
2.9853 USDC |
25,079.3161 TON |
2.9670 USDC |
2.9560 USDC |
3.0150 USDC |
2.9970 USDC |
| 2025-04-19 |
2.9731 USDC |
52,999.0993 TON |
2.9940 USDC |
2.9410 USDC |
3.0150 USDC |
2.9720 USDC |
| 2025-04-18 |
2.9882 USDC |
55,216.5519 TON |
2.9410 USDC |
2.9290 USDC |
3.0230 USDC |
3.0010 USDC |
| 2025-04-17 |
2.9493 USDC |
73,599.7848 TON |
2.8950 USDC |
2.8860 USDC |
2.9950 USDC |
2.9420 USDC |
| 2025-04-16 |
2.8745 USDC |
79,440.1855 TON |
2.8580 USDC |
2.8080 USDC |
2.9270 USDC |
2.8870 USDC |
| 2025-04-15 |
2.9370 USDC |
120,799.1920 TON |
2.8960 USDC |
2.8200 USDC |
3.0110 USDC |
2.8580 USDC |
| 2025-04-14 |
2.8405 USDC |
53,835.8730 TON |
2.8140 USDC |
2.7800 USDC |
2.8900 USDC |
2.8870 USDC |
| 2025-04-13 |
2.8865 USDC |
67,126.5045 TON |
2.9830 USDC |
2.8030 USDC |
3.0000 USDC |
2.8170 USDC |
| 2025-04-12 |
2.9516 USDC |
69,028.1689 TON |
2.9200 USDC |
2.7790 USDC |
3.0800 USDC |
2.9840 USDC |
| 2025-04-11 |
2.9361 USDC |
52,665.0213 TON |
2.9130 USDC |
2.8910 USDC |
2.9930 USDC |
2.9270 USDC |
| 2025-04-10 |
3.0184 USDC |
76,671.3077 TON |
3.1520 USDC |
2.8600 USDC |
3.1590 USDC |
2.9130 USDC |
| 2025-04-09 |
3.0740 USDC |
111,654.5959 TON |
2.9790 USDC |
2.9000 USDC |
3.2420 USDC |
3.1550 USDC |
| 2025-04-08 |
3.0687 USDC |
53,351.5784 TON |
3.1050 USDC |
2.9100 USDC |
3.1780 USDC |
2.9820 USDC |
| 2025-04-07 |
2.9898 USDC |
169,408.4172 TON |
2.9160 USDC |
2.8390 USDC |
3.1820 USDC |
3.1040 USDC |
| 2025-04-06 |
3.1272 USDC |
59,104.1975 TON |
3.2570 USDC |
2.8530 USDC |
3.3350 USDC |
2.9130 USDC |
| 2025-04-05 |
3.2980 USDC |
38,726.6057 TON |
3.4120 USDC |
3.2150 USDC |
3.4120 USDC |
3.2560 USDC |
| 2025-04-04 |
3.4458 USDC |
121,240.0668 TON |
3.5890 USDC |
3.3320 USDC |
3.6020 USDC |
3.4140 USDC |
| 2025-04-03 |
3.6682 USDC |
61,177.2987 TON |
3.8320 USDC |
3.5410 USDC |
3.8810 USDC |
3.5880 USDC |
| 2025-04-02 |
3.9891 USDC |
59,174.6184 TON |
4.0550 USDC |
3.8040 USDC |
4.0960 USDC |
3.8320 USDC |
| 2025-04-01 |
4.0933 USDC |
137,710.6610 TON |
4.1120 USDC |
3.9940 USDC |
4.2030 USDC |
4.0590 USDC |
| 2025-03-31 |
3.9976 USDC |
104,087.0711 TON |
3.8910 USDC |
3.8370 USDC |
4.1640 USDC |
4.1110 USDC |
| 2025-03-30 |
3.8286 USDC |
88,612.9025 TON |
3.6910 USDC |
3.6400 USDC |
3.9900 USDC |
3.8930 USDC |
| 2025-03-29 |
3.7229 USDC |
46,390.2237 TON |
3.7930 USDC |
3.6520 USDC |
3.8470 USDC |
3.7020 USDC |
| 2025-03-28 |
3.9408 USDC |
110,347.9663 TON |
4.0530 USDC |
3.7880 USDC |
4.0740 USDC |
3.7900 USDC |
| 2025-03-27 |
3.8634 USDC |
125,303.2759 TON |
3.6860 USDC |
3.6830 USDC |
4.0900 USDC |
4.0280 USDC |
| 2025-03-26 |
3.6192 USDC |
68,263.3553 TON |
3.5950 USDC |
3.5340 USDC |
3.7070 USDC |
3.6750 USDC |
| 2025-03-25 |
3.6169 USDC |
128,210.0915 TON |
3.6650 USDC |
3.5550 USDC |
3.6950 USDC |
3.5920 USDC |
| 2025-03-24 |
3.6969 USDC |
72,859.2848 TON |
3.6790 USDC |
3.6080 USDC |
3.7630 USDC |
3.6620 USDC |
| 2025-03-23 |
3.6725 USDC |
45,689.1707 TON |
3.6690 USDC |
3.6280 USDC |
3.7250 USDC |
3.6810 USDC |
| 2025-03-22 |
3.6338 USDC |
41,521.1317 TON |
3.5880 USDC |
3.5750 USDC |
3.6940 USDC |
3.6690 USDC |
| 2025-03-21 |
3.6474 USDC |
153,562.6544 TON |
3.7060 USDC |
3.5090 USDC |
3.7950 USDC |
3.5820 USDC |
| 2025-03-20 |
3.7075 USDC |
214,488.8528 TON |
3.6550 USDC |
3.5820 USDC |
3.9100 USDC |
3.7000 USDC |
| 2025-03-19 |
3.6505 USDC |
378,062.9436 TON |
3.5630 USDC |
3.5270 USDC |
3.8000 USDC |
3.6660 USDC |
| 2025-03-18 |
3.5446 USDC |
409,273.2116 TON |
3.4430 USDC |
3.4050 USDC |
3.6720 USDC |
3.5650 USDC |
| 2025-03-17 |
3.4772 USDC |
602,972.5221 TON |
3.4410 USDC |
3.3880 USDC |
3.6620 USDC |
3.4520 USDC |
| 2025-03-16 |
3.4442 USDC |
670,319.5697 TON |
3.5860 USDC |
3.3290 USDC |
3.5910 USDC |
3.4430 USDC |
| 2025-03-15 |
3.3288 USDC |
1,038,864.0703 TON |
2.9210 USDC |
2.9050 USDC |
3.6390 USDC |
3.5860 USDC |
| 2025-03-14 |
2.8525 USDC |
376,246.4812 TON |
2.7650 USDC |
2.7640 USDC |
2.9500 USDC |
2.9250 USDC |
| 2025-03-13 |
2.7468 USDC |
309,655.9537 TON |
2.7480 USDC |
2.6810 USDC |
2.7960 USDC |
2.7610 USDC |
| 2025-03-12 |
2.6962 USDC |
292,033.8869 TON |
2.6380 USDC |
2.5920 USDC |
2.7870 USDC |
2.7450 USDC |
| 2025-03-11 |
2.6099 USDC |
463,199.8606 TON |
2.5230 USDC |
2.3560 USDC |
2.7380 USDC |
2.6380 USDC |
| 2025-03-10 |
2.6408 USDC |
314,465.9706 TON |
2.6500 USDC |
2.4580 USDC |
2.8050 USDC |
2.5230 USDC |
| 2025-03-09 |
2.7539 USDC |
227,846.3705 TON |
2.9510 USDC |
2.6080 USDC |
2.9650 USDC |
2.6480 USDC |
| 2025-03-08 |
2.9711 USDC |
85,040.5359 TON |
2.9820 USDC |
2.9400 USDC |
3.0020 USDC |
2.9540 USDC |
| 2025-03-07 |
3.0276 USDC |
295,222.4260 TON |
3.0390 USDC |
2.8850 USDC |
3.1020 USDC |
2.9780 USDC |
| 2025-03-06 |
3.0551 USDC |
249,874.4777 TON |
3.0330 USDC |
3.0000 USDC |
3.1120 USDC |
3.0380 USDC |
| 2025-03-05 |
3.0288 USDC |
381,650.2664 TON |
3.1180 USDC |
2.8880 USDC |
3.1550 USDC |
3.0290 USDC |
| 2025-03-04 |
2.9818 USDC |
669,011.1978 TON |
3.0560 USDC |
2.8190 USDC |
3.1790 USDC |
3.1190 USDC |
| 2025-03-03 |
3.2577 USDC |
605,496.9712 TON |
3.5140 USDC |
3.0350 USDC |
3.5140 USDC |
3.0590 USDC |