Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
6.6707 USDC |
78,775.9944 TON |
6.6170 USDC |
6.5870 USDC |
6.7450 USDC |
6.7350 USDC |
| 2024-07-29 |
6.7059 USDC |
65,454.6991 TON |
6.6270 USDC |
6.6130 USDC |
6.8070 USDC |
6.6210 USDC |
| 2024-07-28 |
6.5535 USDC |
104,698.7743 TON |
6.6340 USDC |
6.5070 USDC |
6.6540 USDC |
6.6210 USDC |
| 2024-07-27 |
6.6708 USDC |
52,010.0167 TON |
6.7110 USDC |
6.5480 USDC |
6.7420 USDC |
6.6370 USDC |
| 2024-07-26 |
6.7630 USDC |
119,509.8638 TON |
6.6160 USDC |
6.6160 USDC |
6.8210 USDC |
6.7110 USDC |
| 2024-07-25 |
6.6040 USDC |
287,514.5704 TON |
6.8560 USDC |
6.4610 USDC |
6.8650 USDC |
6.6160 USDC |
| 2024-07-24 |
6.9384 USDC |
72,872.5928 TON |
6.8680 USDC |
6.8310 USDC |
7.0070 USDC |
6.8560 USDC |
| 2024-07-23 |
6.8916 USDC |
475,022.1466 TON |
6.9820 USDC |
6.7980 USDC |
7.0180 USDC |
6.8690 USDC |
| 2024-07-22 |
7.0361 USDC |
68,414.0413 TON |
7.1810 USDC |
6.9090 USDC |
7.2160 USDC |
6.9770 USDC |
| 2024-07-21 |
7.1513 USDC |
63,897.4067 TON |
7.2620 USDC |
6.9830 USDC |
7.3090 USDC |
7.1770 USDC |
| 2024-07-20 |
7.3202 USDC |
52,561.8302 TON |
7.3050 USDC |
7.2590 USDC |
7.3550 USDC |
7.2610 USDC |
| 2024-07-19 |
7.2795 USDC |
139,527.3266 TON |
7.2570 USDC |
7.1900 USDC |
7.3230 USDC |
7.3030 USDC |
| 2024-07-18 |
7.1925 USDC |
108,585.5787 TON |
7.0940 USDC |
7.0880 USDC |
7.2890 USDC |
7.2520 USDC |
| 2024-07-17 |
7.2409 USDC |
104,225.6227 TON |
7.2710 USDC |
7.0930 USDC |
7.3610 USDC |
7.0980 USDC |
| 2024-07-16 |
7.3884 USDC |
107,288.2415 TON |
7.6370 USDC |
7.2500 USDC |
7.6580 USDC |
7.2800 USDC |
| 2024-07-15 |
7.4770 USDC |
159,071.5640 TON |
7.4250 USDC |
7.3000 USDC |
7.6460 USDC |
7.6350 USDC |
| 2024-07-14 |
7.3347 USDC |
111,746.8085 TON |
7.2770 USDC |
7.2360 USDC |
7.4690 USDC |
7.4250 USDC |
| 2024-07-13 |
7.3263 USDC |
181,649.3587 TON |
7.3370 USDC |
7.2590 USDC |
7.3730 USDC |
7.2730 USDC |
| 2024-07-12 |
7.2994 USDC |
139,429.4304 TON |
7.3170 USDC |
7.1980 USDC |
7.3860 USDC |
7.3370 USDC |
| 2024-07-11 |
7.2028 USDC |
95,583.2541 TON |
7.2270 USDC |
7.1160 USDC |
7.3250 USDC |
7.3180 USDC |
| 2024-07-10 |
7.3309 USDC |
454,919.6898 TON |
7.3070 USDC |
7.1630 USDC |
7.4400 USDC |
7.2290 USDC |
| 2024-07-09 |
7.2681 USDC |
130,789.0914 TON |
7.1180 USDC |
7.0930 USDC |
7.3580 USDC |
7.3050 USDC |
| 2024-07-08 |
7.1437 USDC |
168,296.2156 TON |
7.0400 USDC |
6.8490 USDC |
7.3810 USDC |
7.1190 USDC |
| 2024-07-07 |
7.3575 USDC |
55,168.5538 TON |
7.5800 USDC |
7.0270 USDC |
7.6150 USDC |
7.0430 USDC |
| 2024-07-06 |
7.4852 USDC |
64,902.2227 TON |
7.2120 USDC |
7.1990 USDC |
7.7180 USDC |
7.5820 USDC |
| 2024-07-05 |
6.8464 USDC |
562,740.0670 TON |
7.1240 USDC |
6.3820 USDC |
7.3140 USDC |
7.2180 USDC |
| 2024-07-04 |
7.2656 USDC |
320,116.6484 TON |
7.9180 USDC |
7.0240 USDC |
7.9300 USDC |
7.1230 USDC |
| 2024-07-03 |
7.9534 USDC |
53,593.6151 TON |
8.1130 USDC |
7.7440 USDC |
8.1860 USDC |
7.8960 USDC |
| 2024-07-02 |
7.9471 USDC |
147,725.2155 TON |
7.7240 USDC |
7.7130 USDC |
8.1060 USDC |
8.1050 USDC |
| 2024-07-01 |
7.6932 USDC |
85,496.4338 TON |
7.6570 USDC |
7.5740 USDC |
7.8290 USDC |
7.7370 USDC |
| 2024-06-30 |
7.6514 USDC |
478,390.7765 TON |
7.6020 USDC |
7.5640 USDC |
7.7400 USDC |
7.6460 USDC |
| 2024-06-29 |
7.5649 USDC |
67,811.7860 TON |
7.4860 USDC |
7.4240 USDC |
7.6690 USDC |
7.5920 USDC |
| 2024-06-28 |
7.5467 USDC |
373,285.8924 TON |
7.7680 USDC |
7.4250 USDC |
7.7680 USDC |
7.4840 USDC |
| 2024-06-27 |
7.7528 USDC |
308,350.5801 TON |
7.6330 USDC |
7.5600 USDC |
7.8520 USDC |
7.7730 USDC |
| 2024-06-26 |
7.4820 USDC |
349,542.9213 TON |
7.4940 USDC |
7.3750 USDC |
7.6740 USDC |
7.6310 USDC |
| 2024-06-25 |
7.5796 USDC |
105,314.0899 TON |
7.4920 USDC |
7.4360 USDC |
7.7240 USDC |
7.4990 USDC |
| 2024-06-24 |
7.2567 USDC |
309,667.5926 TON |
7.4960 USDC |
7.0190 USDC |
7.6050 USDC |
7.4870 USDC |
| 2024-06-23 |
7.6123 USDC |
154,212.8179 TON |
7.3390 USDC |
7.3270 USDC |
7.7430 USDC |
7.4910 USDC |
| 2024-06-22 |
7.1946 USDC |
53,036.8958 TON |
7.0980 USDC |
7.0350 USDC |
7.3510 USDC |
7.3360 USDC |
| 2024-06-21 |
7.1592 USDC |
123,903.3997 TON |
7.1410 USDC |
6.9870 USDC |
7.3730 USDC |
7.1070 USDC |
| 2024-06-20 |
7.1465 USDC |
134,663.1424 TON |
6.9280 USDC |
6.9180 USDC |
7.3130 USDC |
7.1380 USDC |
| 2024-06-19 |
6.9425 USDC |
219,655.9922 TON |
7.1110 USDC |
6.7700 USDC |
7.2500 USDC |
6.9580 USDC |
| 2024-06-18 |
7.1712 USDC |
352,087.7172 TON |
7.6960 USDC |
6.8880 USDC |
7.6960 USDC |
7.1130 USDC |
| 2024-06-17 |
7.7587 USDC |
246,537.8424 TON |
7.9430 USDC |
7.6000 USDC |
8.0270 USDC |
7.6930 USDC |
| 2024-06-16 |
7.9242 USDC |
225,368.7119 TON |
7.8940 USDC |
7.7370 USDC |
8.0850 USDC |
7.9410 USDC |
| 2024-06-15 |
8.0455 USDC |
99,668.3354 TON |
8.1760 USDC |
7.8680 USDC |
8.2800 USDC |
7.9170 USDC |
| 2024-06-14 |
7.9256 USDC |
428,420.1869 TON |
7.7660 USDC |
7.6770 USDC |
8.2500 USDC |
8.1810 USDC |
| 2024-06-13 |
7.4635 USDC |
491,660.3058 TON |
7.4640 USDC |
7.2980 USDC |
7.7710 USDC |
7.7650 USDC |
| 2024-06-12 |
7.2192 USDC |
783,954.7685 TON |
6.9400 USDC |
6.8710 USDC |
7.5840 USDC |
7.4580 USDC |
| 2024-06-11 |
6.8964 USDC |
242,511.5816 TON |
7.2210 USDC |
6.7340 USDC |
7.2460 USDC |
6.9380 USDC |