Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
3.1811 USDC |
55,556.7045 TON |
3.1950 USDC |
3.1020 USDC |
3.2520 USDC |
3.2120 USDC |
| 2025-06-01 |
3.1435 USDC |
42,586.3937 TON |
3.1540 USDC |
3.0920 USDC |
3.2200 USDC |
3.1910 USDC |
| 2025-05-31 |
3.0838 USDC |
60,708.5098 TON |
3.0860 USDC |
2.9950 USDC |
3.1670 USDC |
3.1530 USDC |
| 2025-05-30 |
3.2843 USDC |
130,066.3301 TON |
3.3900 USDC |
3.0600 USDC |
3.4060 USDC |
3.0900 USDC |
| 2025-05-29 |
3.3583 USDC |
173,160.4502 TON |
3.3260 USDC |
3.2440 USDC |
3.4750 USDC |
3.3880 USDC |
| 2025-05-28 |
3.3357 USDC |
436,127.0444 TON |
3.0100 USDC |
2.9760 USDC |
3.6940 USDC |
3.3290 USDC |
| 2025-05-27 |
3.0016 USDC |
36,578.0178 TON |
2.9760 USDC |
2.9260 USDC |
3.0300 USDC |
3.0110 USDC |
| 2025-05-26 |
2.9794 USDC |
57,798.8039 TON |
2.9980 USDC |
2.9370 USDC |
3.0150 USDC |
2.9630 USDC |
| 2025-05-25 |
2.9821 USDC |
31,877.1371 TON |
3.0320 USDC |
2.9130 USDC |
3.0450 USDC |
2.9940 USDC |
| 2025-05-24 |
3.0140 USDC |
30,974.8165 TON |
2.9700 USDC |
2.9660 USDC |
3.0400 USDC |
3.0350 USDC |
| 2025-05-23 |
3.0820 USDC |
56,458.5581 TON |
3.1740 USDC |
2.9600 USDC |
3.2200 USDC |
2.9770 USDC |
| 2025-05-22 |
3.1585 USDC |
66,693.6261 TON |
3.0940 USDC |
3.0860 USDC |
3.1990 USDC |
3.1770 USDC |
| 2025-05-21 |
3.0775 USDC |
58,708.5574 TON |
3.0860 USDC |
3.0210 USDC |
3.1420 USDC |
3.0930 USDC |
| 2025-05-20 |
3.0525 USDC |
53,448.0777 TON |
3.0310 USDC |
3.0100 USDC |
3.0950 USDC |
3.0870 USDC |
| 2025-05-19 |
2.9905 USDC |
61,205.5072 TON |
3.1320 USDC |
2.8840 USDC |
3.1320 USDC |
3.0290 USDC |
| 2025-05-18 |
3.1089 USDC |
58,280.9010 TON |
3.0780 USDC |
3.0170 USDC |
3.2080 USDC |
3.1440 USDC |
| 2025-05-17 |
3.0586 USDC |
52,370.1040 TON |
3.1050 USDC |
3.0070 USDC |
3.1120 USDC |
3.0760 USDC |
| 2025-05-16 |
3.1300 USDC |
60,060.2736 TON |
3.0710 USDC |
3.0640 USDC |
3.1830 USDC |
3.1020 USDC |
| 2025-05-15 |
3.1325 USDC |
71,224.9658 TON |
3.2460 USDC |
3.0220 USDC |
3.2830 USDC |
3.0670 USDC |
| 2025-05-14 |
3.3519 USDC |
64,083.7817 TON |
3.3970 USDC |
3.2240 USDC |
3.4660 USDC |
3.2480 USDC |
| 2025-05-13 |
3.3057 USDC |
69,074.8029 TON |
3.3540 USDC |
3.1950 USDC |
3.4360 USDC |
3.4090 USDC |
| 2025-05-12 |
3.4394 USDC |
80,386.5338 TON |
3.4110 USDC |
3.2390 USDC |
3.5870 USDC |
3.3590 USDC |
| 2025-05-11 |
3.4205 USDC |
84,200.5734 TON |
3.5220 USDC |
3.3260 USDC |
3.5870 USDC |
3.4120 USDC |
| 2025-05-10 |
3.3750 USDC |
93,743.8170 TON |
3.2940 USDC |
3.2690 USDC |
3.5230 USDC |
3.5150 USDC |
| 2025-05-09 |
3.2708 USDC |
121,282.2072 TON |
3.2130 USDC |
3.1740 USDC |
3.3800 USDC |
3.2890 USDC |
| 2025-05-08 |
3.1351 USDC |
95,728.2102 TON |
3.0160 USDC |
3.0010 USDC |
3.2560 USDC |
3.2130 USDC |
| 2025-05-07 |
3.0082 USDC |
40,348.7648 TON |
3.0150 USDC |
2.9760 USDC |
3.0430 USDC |
3.0160 USDC |
| 2025-05-06 |
2.9975 USDC |
32,300.8413 TON |
2.9680 USDC |
2.9400 USDC |
3.0370 USDC |
3.0120 USDC |
| 2025-05-05 |
2.9914 USDC |
43,541.3262 TON |
3.0160 USDC |
2.9460 USDC |
3.0450 USDC |
2.9630 USDC |
| 2025-05-04 |
3.0604 USDC |
30,105.6301 TON |
3.0840 USDC |
3.0110 USDC |
3.1150 USDC |
3.0160 USDC |
| 2025-05-03 |
3.1548 USDC |
37,300.8646 TON |
3.1700 USDC |
3.0710 USDC |
3.2080 USDC |
3.0950 USDC |
| 2025-05-02 |
3.1812 USDC |
45,718.0890 TON |
3.2200 USDC |
3.1170 USDC |
3.2630 USDC |
3.1710 USDC |
| 2025-05-01 |
3.1965 USDC |
65,032.5943 TON |
3.1590 USDC |
3.1270 USDC |
3.2480 USDC |
3.2100 USDC |
| 2025-04-30 |
3.2138 USDC |
94,562.8370 TON |
3.1880 USDC |
3.1230 USDC |
3.2650 USDC |
3.1590 USDC |
| 2025-04-29 |
3.2545 USDC |
133,141.7016 TON |
3.2730 USDC |
3.1540 USDC |
3.2980 USDC |
3.1920 USDC |
| 2025-04-28 |
3.2801 USDC |
62,707.5168 TON |
3.2670 USDC |
3.1890 USDC |
3.3510 USDC |
3.2710 USDC |
| 2025-04-27 |
3.3040 USDC |
60,784.7387 TON |
3.3520 USDC |
3.2170 USDC |
3.3910 USDC |
3.2710 USDC |
| 2025-04-26 |
3.2780 USDC |
38,773.4254 TON |
3.2160 USDC |
3.1980 USDC |
3.3510 USDC |
3.3420 USDC |
| 2025-04-25 |
3.2238 USDC |
66,163.7032 TON |
3.1940 USDC |
3.1560 USDC |
3.2800 USDC |
3.2050 USDC |
| 2025-04-24 |
3.1460 USDC |
64,693.5476 TON |
3.1860 USDC |
3.0690 USDC |
3.2010 USDC |
3.1950 USDC |
| 2025-04-23 |
3.1390 USDC |
92,057.4754 TON |
3.0930 USDC |
3.0500 USDC |
3.2180 USDC |
3.1830 USDC |
| 2025-04-22 |
2.9655 USDC |
43,053.3867 TON |
2.8800 USDC |
2.8650 USDC |
3.0920 USDC |
3.0860 USDC |
| 2025-04-21 |
2.9867 USDC |
55,016.0387 TON |
3.0030 USDC |
2.8780 USDC |
3.0550 USDC |
2.8970 USDC |
| 2025-04-20 |
2.9853 USDC |
25,079.3161 TON |
2.9670 USDC |
2.9560 USDC |
3.0150 USDC |
2.9970 USDC |
| 2025-04-19 |
2.9731 USDC |
52,999.0993 TON |
2.9940 USDC |
2.9410 USDC |
3.0150 USDC |
2.9720 USDC |
| 2025-04-18 |
2.9882 USDC |
55,216.5519 TON |
2.9410 USDC |
2.9290 USDC |
3.0230 USDC |
3.0010 USDC |
| 2025-04-17 |
2.9493 USDC |
73,599.7848 TON |
2.8950 USDC |
2.8860 USDC |
2.9950 USDC |
2.9420 USDC |
| 2025-04-16 |
2.8745 USDC |
79,440.1855 TON |
2.8580 USDC |
2.8080 USDC |
2.9270 USDC |
2.8870 USDC |
| 2025-04-15 |
2.9370 USDC |
120,799.1920 TON |
2.8960 USDC |
2.8200 USDC |
3.0110 USDC |
2.8580 USDC |
| 2025-04-14 |
2.8405 USDC |
53,835.8730 TON |
2.8140 USDC |
2.7800 USDC |
2.8900 USDC |
2.8870 USDC |