Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
2.2096 USDC |
10,577.0923 TON |
2.2410 USDC |
2.1740 USDC |
2.2460 USDC |
2.1940 USDC |
| 2023-12-23 |
2.2282 USDC |
53,343.3713 TON |
2.2610 USDC |
2.2030 USDC |
2.2640 USDC |
2.2340 USDC |
| 2023-12-22 |
2.2821 USDC |
78,817.8333 TON |
2.2600 USDC |
2.1120 USDC |
2.3900 USDC |
2.2600 USDC |
| 2023-12-21 |
2.3246 USDC |
59,931.7223 TON |
2.2240 USDC |
2.2140 USDC |
2.3980 USDC |
2.2660 USDC |
| 2023-12-20 |
2.2009 USDC |
27,477.8247 TON |
2.1490 USDC |
2.1490 USDC |
2.2440 USDC |
2.2270 USDC |
| 2023-12-19 |
2.1488 USDC |
7,665.2278 TON |
2.1210 USDC |
2.1210 USDC |
2.1740 USDC |
2.1360 USDC |
| 2023-12-18 |
2.0851 USDC |
16,266.2308 TON |
2.1510 USDC |
2.0100 USDC |
2.1600 USDC |
2.1210 USDC |
| 2023-12-17 |
2.1608 USDC |
13,096.1995 TON |
2.1900 USDC |
2.1290 USDC |
2.1920 USDC |
2.1420 USDC |
| 2023-12-16 |
2.2017 USDC |
18,385.9184 TON |
2.1460 USDC |
2.1210 USDC |
2.3030 USDC |
2.1910 USDC |
| 2023-12-15 |
2.1768 USDC |
14,151.0066 TON |
2.1970 USDC |
2.1390 USDC |
2.2100 USDC |
2.1450 USDC |
| 2023-12-14 |
2.1927 USDC |
17,087.8818 TON |
2.2140 USDC |
2.1360 USDC |
2.2700 USDC |
2.2010 USDC |
| 2023-12-13 |
2.0752 USDC |
20,913.9457 TON |
2.1120 USDC |
2.0230 USDC |
2.2100 USDC |
2.2100 USDC |
| 2023-12-12 |
2.1342 USDC |
9,140.5474 TON |
2.1500 USDC |
2.0520 USDC |
2.1860 USDC |
2.1080 USDC |
| 2023-12-11 |
2.0695 USDC |
79,012.6490 TON |
2.3220 USDC |
1.6860 USDC |
2.3300 USDC |
2.1490 USDC |
| 2023-12-10 |
2.3239 USDC |
4,097.3486 TON |
2.3120 USDC |
2.3030 USDC |
2.3530 USDC |
2.3210 USDC |
| 2023-12-09 |
2.3296 USDC |
5,456.1425 TON |
2.3390 USDC |
2.2990 USDC |
2.3750 USDC |
2.3100 USDC |
| 2023-12-08 |
2.3002 USDC |
7,433.6130 TON |
2.2620 USDC |
2.2510 USDC |
2.3360 USDC |
2.3320 USDC |
| 2023-12-07 |
2.2689 USDC |
30,636.9405 TON |
2.2910 USDC |
2.2210 USDC |
2.3180 USDC |
2.2700 USDC |
| 2023-12-06 |
2.3480 USDC |
15,985.5214 TON |
2.4270 USDC |
2.2560 USDC |
2.4300 USDC |
2.2850 USDC |
| 2023-12-05 |
2.4055 USDC |
10,757.8693 TON |
2.3960 USDC |
2.3530 USDC |
2.4470 USDC |
2.4130 USDC |
| 2023-12-04 |
2.4039 USDC |
16,761.8901 TON |
2.4190 USDC |
2.3590 USDC |
2.4680 USDC |
2.3900 USDC |
| 2023-12-03 |
2.4216 USDC |
10,351.6098 TON |
2.4400 USDC |
2.4020 USDC |
2.4510 USDC |
2.4160 USDC |
| 2023-12-02 |
2.4395 USDC |
12,221.9298 TON |
2.4240 USDC |
2.4200 USDC |
2.4600 USDC |
2.4300 USDC |
| 2023-12-01 |
2.4240 USDC |
5,410.5088 TON |
2.4030 USDC |
2.4030 USDC |
2.4360 USDC |
2.4270 USDC |
| 2023-11-30 |
2.4090 USDC |
5,021.5871 TON |
2.4380 USDC |
2.3580 USDC |
2.4450 USDC |
2.4090 USDC |
| 2023-11-29 |
2.4306 USDC |
8,912.4534 TON |
2.4330 USDC |
2.4060 USDC |
2.4600 USDC |
2.4310 USDC |
| 2023-11-28 |
2.4447 USDC |
15,632.1988 TON |
2.4500 USDC |
2.4080 USDC |
2.4810 USDC |
2.4380 USDC |
| 2023-11-27 |
2.4050 USDC |
26,398.5473 TON |
2.4000 USDC |
2.3290 USDC |
2.4540 USDC |
2.4540 USDC |
| 2023-11-26 |
2.3819 USDC |
6,315.3124 TON |
2.3610 USDC |
2.3300 USDC |
2.4190 USDC |
2.3930 USDC |
| 2023-11-25 |
2.3768 USDC |
3,761.7505 TON |
2.3890 USDC |
2.3340 USDC |
2.4110 USDC |
2.3680 USDC |
| 2023-11-24 |
2.4174 USDC |
7,964.8503 TON |
2.4300 USDC |
2.3820 USDC |
2.4630 USDC |
2.3820 USDC |
| 2023-11-23 |
2.4008 USDC |
4,609.2788 TON |
2.4100 USDC |
2.3760 USDC |
2.4380 USDC |
2.4200 USDC |
| 2023-11-22 |
2.3924 USDC |
6,573.9193 TON |
2.3200 USDC |
2.3200 USDC |
2.4380 USDC |
2.3960 USDC |
| 2023-11-21 |
2.3329 USDC |
7,386.7006 TON |
2.3400 USDC |
2.2700 USDC |
2.3820 USDC |
2.3160 USDC |
| 2023-11-20 |
2.3506 USDC |
2,708.4896 TON |
2.3610 USDC |
2.3260 USDC |
2.3760 USDC |
2.3260 USDC |
| 2023-11-19 |
2.3674 USDC |
3,854.5212 TON |
2.3760 USDC |
2.3400 USDC |
2.3900 USDC |
2.3740 USDC |
| 2023-11-18 |
2.3122 USDC |
10,525.0188 TON |
2.3270 USDC |
2.2300 USDC |
2.3870 USDC |
2.3740 USDC |
| 2023-11-17 |
2.2900 USDC |
4,511.6685 TON |
2.2900 USDC |
2.2220 USDC |
2.3510 USDC |
2.3290 USDC |
| 2023-11-16 |
2.3453 USDC |
21,360.3499 TON |
2.3900 USDC |
2.2490 USDC |
2.5000 USDC |
2.2810 USDC |
| 2023-11-15 |
2.3000 USDC |
10,512.2600 TON |
2.2600 USDC |
2.2380 USDC |
2.4100 USDC |
2.4000 USDC |
| 2023-11-14 |
2.3032 USDC |
16,040.9410 TON |
2.3400 USDC |
2.2320 USDC |
2.3870 USDC |
2.2490 USDC |
| 2023-11-13 |
2.4082 USDC |
9,528.6954 TON |
2.4860 USDC |
2.3400 USDC |
2.5180 USDC |
2.3400 USDC |
| 2023-11-12 |
2.4303 USDC |
8,181.3232 TON |
2.3800 USDC |
2.3400 USDC |
2.5040 USDC |
2.4800 USDC |
| 2023-11-11 |
2.4315 USDC |
15,517.9436 TON |
2.4640 USDC |
2.3630 USDC |
2.4850 USDC |
2.3630 USDC |
| 2023-11-10 |
2.4966 USDC |
27,310.6428 TON |
2.4800 USDC |
2.4000 USDC |
2.6030 USDC |
2.4700 USDC |
| 2023-11-09 |
2.4824 USDC |
75,727.2741 TON |
2.6751 USDC |
2.3260 USDC |
2.7200 USDC |
2.4701 USDC |
| 2023-11-08 |
2.6620 USDC |
34,445.8360 TON |
2.5438 USDC |
2.5340 USDC |
2.7684 USDC |
2.6700 USDC |
| 2023-11-07 |
2.4352 USDC |
28,336.0981 TON |
2.4368 USDC |
2.2939 USDC |
2.5900 USDC |
2.5372 USDC |
| 2023-11-06 |
2.3450 USDC |
31,722.6101 TON |
2.2712 USDC |
2.2712 USDC |
2.4738 USDC |
2.4410 USDC |
| 2023-11-05 |
2.2793 USDC |
5,916.4147 TON |
2.2391 USDC |
2.2391 USDC |
2.3000 USDC |
2.2696 USDC |