Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2.3230 USDC |
423,762.2245 TON |
2.3110 USDC |
2.2560 USDC |
2.4310 USDC |
2.3930 USDC |
| 2023-01-31 |
2.2991 USDC |
421,067.9775 TON |
2.2780 USDC |
2.2460 USDC |
2.3320 USDC |
2.3110 USDC |
| 2023-01-30 |
2.3610 USDC |
428,498.8448 TON |
2.4700 USDC |
2.2320 USDC |
2.4900 USDC |
2.2830 USDC |
| 2023-01-29 |
2.4812 USDC |
413,705.6255 TON |
2.4980 USDC |
2.4250 USDC |
2.5610 USDC |
2.4680 USDC |
| 2023-01-28 |
2.5453 USDC |
403,102.7453 TON |
2.5580 USDC |
2.4770 USDC |
2.6470 USDC |
2.4990 USDC |
| 2023-01-27 |
2.4527 USDC |
416,263.2664 TON |
2.3900 USDC |
2.3760 USDC |
2.5550 USDC |
2.5540 USDC |
| 2023-01-26 |
2.3537 USDC |
424,751.2654 TON |
2.3330 USDC |
2.3180 USDC |
2.3920 USDC |
2.3920 USDC |
| 2023-01-25 |
2.2743 USDC |
376,725.1969 TON |
2.2800 USDC |
2.2250 USDC |
2.3750 USDC |
2.3290 USDC |
| 2023-01-24 |
2.3005 USDC |
324,783.7723 TON |
2.3050 USDC |
2.2670 USDC |
2.3200 USDC |
2.2800 USDC |
| 2023-01-23 |
2.2849 USDC |
419,583.6816 TON |
2.2760 USDC |
2.2570 USDC |
2.3170 USDC |
2.3030 USDC |
| 2023-01-22 |
2.2707 USDC |
418,375.9674 TON |
2.2720 USDC |
2.2510 USDC |
2.3070 USDC |
2.2750 USDC |
| 2023-01-21 |
2.2896 USDC |
404,789.2112 TON |
2.3090 USDC |
2.2520 USDC |
2.3240 USDC |
2.2730 USDC |
| 2023-01-20 |
2.2329 USDC |
511,801.6657 TON |
2.2470 USDC |
2.1930 USDC |
2.3110 USDC |
2.3080 USDC |
| 2023-01-19 |
2.2401 USDC |
370,712.6946 TON |
2.2230 USDC |
2.2000 USDC |
2.2980 USDC |
2.2480 USDC |
| 2023-01-18 |
2.3364 USDC |
461,029.0901 TON |
2.3450 USDC |
2.2220 USDC |
2.3990 USDC |
2.2220 USDC |
| 2023-01-17 |
2.3243 USDC |
460,870.5090 TON |
2.3090 USDC |
2.2800 USDC |
2.3860 USDC |
2.3460 USDC |
| 2023-01-16 |
2.3143 USDC |
365,052.2351 TON |
2.3150 USDC |
2.2760 USDC |
2.3630 USDC |
2.3090 USDC |
| 2023-01-15 |
2.2657 USDC |
386,990.9023 TON |
2.2700 USDC |
2.2190 USDC |
2.3170 USDC |
2.3140 USDC |
| 2023-01-14 |
2.2786 USDC |
412,805.9216 TON |
2.2150 USDC |
2.2000 USDC |
2.3880 USDC |
2.2690 USDC |
| 2023-01-13 |
2.1761 USDC |
348,970.6974 TON |
2.1770 USDC |
2.1510 USDC |
2.2170 USDC |
2.2140 USDC |
| 2023-01-12 |
2.1794 USDC |
458,047.1700 TON |
2.1910 USDC |
2.1480 USDC |
2.2120 USDC |
2.1760 USDC |
| 2023-01-11 |
2.1277 USDC |
355,639.2784 TON |
2.1200 USDC |
2.0910 USDC |
2.2040 USDC |
2.1910 USDC |
| 2023-01-10 |
2.1511 USDC |
481,239.3786 TON |
2.2080 USDC |
2.1020 USDC |
2.2140 USDC |
2.1210 USDC |
| 2023-01-09 |
2.2335 USDC |
506,094.8785 TON |
2.1840 USDC |
2.1730 USDC |
2.2900 USDC |
2.2070 USDC |
| 2023-01-08 |
2.1646 USDC |
478,016.1916 TON |
2.1480 USDC |
2.1390 USDC |
2.2030 USDC |
2.1840 USDC |
| 2023-01-07 |
2.1544 USDC |
489,511.8050 TON |
2.1640 USDC |
2.1350 USDC |
2.1830 USDC |
2.1480 USDC |
| 2023-01-06 |
2.1564 USDC |
456,776.2441 TON |
2.1890 USDC |
2.1140 USDC |
2.1920 USDC |
2.1650 USDC |
| 2023-01-05 |
2.1918 USDC |
446,504.7721 TON |
2.2350 USDC |
2.1640 USDC |
2.2390 USDC |
2.1860 USDC |
| 2023-01-04 |
2.2208 USDC |
475,276.9964 TON |
2.2140 USDC |
2.1950 USDC |
2.2660 USDC |
2.2360 USDC |
| 2023-01-03 |
2.1876 USDC |
504,127.3690 TON |
2.2450 USDC |
2.1210 USDC |
2.2470 USDC |
2.2130 USDC |
| 2023-01-02 |
2.2219 USDC |
577,687.0341 TON |
2.3070 USDC |
2.0750 USDC |
2.3150 USDC |
2.2430 USDC |
| 2023-01-01 |
2.2594 USDC |
463,621.7120 TON |
2.1780 USDC |
2.1570 USDC |
2.3540 USDC |
2.3060 USDC |
| 2022-12-31 |
2.1368 USDC |
472,166.9270 TON |
2.1000 USDC |
2.0660 USDC |
2.1950 USDC |
2.1780 USDC |
| 2022-12-30 |
2.0668 USDC |
433,440.1047 TON |
2.1110 USDC |
2.0010 USDC |
2.1220 USDC |
2.1020 USDC |
| 2022-12-29 |
2.0594 USDC |
484,620.4436 TON |
1.9530 USDC |
1.9360 USDC |
2.2240 USDC |
2.1080 USDC |
| 2022-12-28 |
2.0607 USDC |
440,412.3662 TON |
2.1590 USDC |
1.9420 USDC |
2.1590 USDC |
1.9530 USDC |
| 2022-12-27 |
2.2274 USDC |
400,715.5655 TON |
2.3020 USDC |
2.0850 USDC |
2.3370 USDC |
2.1600 USDC |
| 2022-12-26 |
2.3790 USDC |
423,773.2980 TON |
2.4170 USDC |
2.2750 USDC |
2.4720 USDC |
2.3010 USDC |
| 2022-12-25 |
2.4314 USDC |
394,620.6045 TON |
2.4410 USDC |
2.4120 USDC |
2.4620 USDC |
2.4170 USDC |
| 2022-12-24 |
2.3909 USDC |
357,674.6466 TON |
2.3680 USDC |
2.3550 USDC |
2.5670 USDC |
2.4420 USDC |
| 2022-12-23 |
2.3935 USDC |
390,521.3697 TON |
2.3820 USDC |
2.3570 USDC |
2.4490 USDC |
2.3680 USDC |
| 2022-12-22 |
2.4207 USDC |
621,842.6546 TON |
2.5040 USDC |
2.3040 USDC |
2.5590 USDC |
2.3820 USDC |
| 2022-12-21 |
2.4976 USDC |
434,223.5645 TON |
2.3960 USDC |
2.3810 USDC |
2.6370 USDC |
2.5040 USDC |
| 2022-12-20 |
2.3772 USDC |
692,667.8266 TON |
2.2750 USDC |
2.2330 USDC |
2.4880 USDC |
2.3950 USDC |
| 2022-12-19 |
2.5158 USDC |
579,997.2354 TON |
2.6630 USDC |
2.2640 USDC |
2.8900 USDC |
2.2760 USDC |
| 2022-12-18 |
2.5747 USDC |
166,203.4321 TON |
2.5240 USDC |
2.5170 USDC |
2.6790 USDC |
2.6630 USDC |
| 2022-12-17 |
2.4435 USDC |
577,080.7536 TON |
2.3630 USDC |
2.2720 USDC |
2.5640 USDC |
2.5170 USDC |
| 2022-12-16 |
2.3883 USDC |
817,231.2603 TON |
2.2310 USDC |
2.2290 USDC |
2.5650 USDC |
2.3620 USDC |
| 2022-12-15 |
2.3694 USDC |
782,825.2727 TON |
2.4520 USDC |
2.2020 USDC |
2.5480 USDC |
2.2300 USDC |
| 2022-12-14 |
2.5464 USDC |
912,941.5084 TON |
2.3400 USDC |
2.3350 USDC |
2.9000 USDC |
2.4550 USDC |