Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
5.5311 USDC |
85,752.3457 TON |
5.5240 USDC |
5.4270 USDC |
5.6420 USDC |
5.6400 USDC |
| 2024-09-17 |
5.5128 USDC |
134,134.6480 TON |
5.4870 USDC |
5.4120 USDC |
5.5890 USDC |
5.5230 USDC |
| 2024-09-16 |
5.4820 USDC |
79,498.9252 TON |
5.5550 USDC |
5.3740 USDC |
5.6010 USDC |
5.4850 USDC |
| 2024-09-15 |
5.6272 USDC |
87,409.9066 TON |
5.6790 USDC |
5.5140 USDC |
5.7630 USDC |
5.5570 USDC |
| 2024-09-14 |
5.7165 USDC |
95,838.4537 TON |
5.7850 USDC |
5.6510 USDC |
5.8340 USDC |
5.6710 USDC |
| 2024-09-13 |
5.7303 USDC |
112,942.3269 TON |
5.5880 USDC |
5.4780 USDC |
5.8820 USDC |
5.7840 USDC |
| 2024-09-12 |
5.4398 USDC |
134,248.0344 TON |
5.3930 USDC |
5.3110 USDC |
5.6870 USDC |
5.5810 USDC |
| 2024-09-11 |
5.2745 USDC |
121,468.1137 TON |
5.5370 USDC |
5.1600 USDC |
5.5490 USDC |
5.3830 USDC |
| 2024-09-10 |
5.3557 USDC |
70,380.1201 TON |
5.2190 USDC |
5.1760 USDC |
5.5550 USDC |
5.5350 USDC |
| 2024-09-09 |
5.0849 USDC |
110,741.6336 TON |
4.8960 USDC |
4.8770 USDC |
5.2690 USDC |
5.2170 USDC |
| 2024-09-08 |
4.7806 USDC |
40,534.2405 TON |
4.6700 USDC |
4.6470 USDC |
4.9400 USDC |
4.8940 USDC |
| 2024-09-07 |
4.6375 USDC |
11,908.2124 TON |
4.6600 USDC |
4.5910 USDC |
4.6900 USDC |
4.6690 USDC |
| 2024-09-06 |
4.7279 USDC |
139,954.1065 TON |
4.8120 USDC |
4.4430 USDC |
4.9060 USDC |
4.6580 USDC |
| 2024-09-05 |
4.7636 USDC |
80,697.3130 TON |
4.6220 USDC |
4.5200 USDC |
4.9220 USDC |
4.8090 USDC |
| 2024-09-04 |
4.6887 USDC |
183,225.9860 TON |
4.8910 USDC |
4.5610 USDC |
4.9230 USDC |
4.6250 USDC |
| 2024-09-03 |
5.0328 USDC |
157,160.3498 TON |
5.2200 USDC |
4.8630 USDC |
5.2980 USDC |
4.8870 USDC |
| 2024-09-02 |
5.1659 USDC |
149,872.2123 TON |
5.1830 USDC |
5.0810 USDC |
5.2450 USDC |
5.2180 USDC |
| 2024-09-01 |
5.3107 USDC |
112,317.6154 TON |
5.4200 USDC |
5.1470 USDC |
5.4560 USDC |
5.1870 USDC |
| 2024-08-31 |
5.3619 USDC |
87,354.6388 TON |
5.3710 USDC |
5.2780 USDC |
5.4360 USDC |
5.4210 USDC |
| 2024-08-30 |
5.3702 USDC |
209,491.2243 TON |
5.4530 USDC |
5.2580 USDC |
5.5110 USDC |
5.3770 USDC |
| 2024-08-29 |
5.5333 USDC |
225,112.5509 TON |
5.5250 USDC |
5.3600 USDC |
5.6550 USDC |
5.4550 USDC |
| 2024-08-28 |
5.5112 USDC |
707,715.2951 TON |
5.4350 USDC |
5.1140 USDC |
5.9850 USDC |
5.5220 USDC |
| 2024-08-27 |
5.4309 USDC |
521,194.6916 TON |
5.1300 USDC |
5.1300 USDC |
5.6620 USDC |
5.4430 USDC |
| 2024-08-26 |
5.4780 USDC |
486,131.6314 TON |
5.7840 USDC |
5.0320 USDC |
5.8280 USDC |
5.1300 USDC |
| 2024-08-25 |
5.7077 USDC |
1,288,025.5666 TON |
5.9250 USDC |
5.2470 USDC |
5.9900 USDC |
5.7690 USDC |
| 2024-08-24 |
5.8832 USDC |
1,158,881.9192 TON |
6.6950 USDC |
5.4560 USDC |
6.8780 USDC |
5.9240 USDC |
| 2024-08-23 |
6.6688 USDC |
52,024.8763 TON |
6.5020 USDC |
6.4970 USDC |
6.8200 USDC |
6.6970 USDC |
| 2024-08-22 |
6.5102 USDC |
154,817.7553 TON |
6.4850 USDC |
6.4330 USDC |
6.5990 USDC |
6.5030 USDC |
| 2024-08-21 |
6.6363 USDC |
87,773.2291 TON |
6.6720 USDC |
6.4800 USDC |
6.7710 USDC |
6.5010 USDC |
| 2024-08-20 |
6.7489 USDC |
78,867.5850 TON |
6.8350 USDC |
6.5980 USDC |
6.9290 USDC |
6.6640 USDC |
| 2024-08-19 |
6.8437 USDC |
193,279.4469 TON |
6.8880 USDC |
6.7200 USDC |
7.0690 USDC |
6.8310 USDC |
| 2024-08-18 |
6.7305 USDC |
112,092.3693 TON |
6.4420 USDC |
6.4120 USDC |
7.1020 USDC |
6.8830 USDC |
| 2024-08-17 |
6.4803 USDC |
79,841.5703 TON |
6.5420 USDC |
6.3970 USDC |
6.5800 USDC |
6.4410 USDC |
| 2024-08-16 |
6.6241 USDC |
199,869.8183 TON |
6.5990 USDC |
6.3880 USDC |
6.8780 USDC |
6.5460 USDC |
| 2024-08-15 |
6.6349 USDC |
291,915.4485 TON |
6.8960 USDC |
6.4340 USDC |
6.9130 USDC |
6.5960 USDC |
| 2024-08-14 |
6.9497 USDC |
320,192.0147 TON |
6.4530 USDC |
6.3970 USDC |
7.2620 USDC |
6.8940 USDC |
| 2024-08-13 |
6.3718 USDC |
141,869.5761 TON |
6.2580 USDC |
6.1900 USDC |
6.5320 USDC |
6.4600 USDC |
| 2024-08-12 |
6.3594 USDC |
231,399.1556 TON |
6.2040 USDC |
6.0590 USDC |
6.6280 USDC |
6.2710 USDC |
| 2024-08-11 |
6.3552 USDC |
125,324.5919 TON |
6.6660 USDC |
6.1550 USDC |
6.7250 USDC |
6.2100 USDC |
| 2024-08-10 |
6.7177 USDC |
100,732.0629 TON |
6.6300 USDC |
6.6020 USDC |
6.8460 USDC |
6.6720 USDC |
| 2024-08-09 |
6.4425 USDC |
409,167.5509 TON |
6.2160 USDC |
6.0850 USDC |
6.8110 USDC |
6.6270 USDC |
| 2024-08-08 |
6.1471 USDC |
650,445.2425 TON |
5.4490 USDC |
5.3890 USDC |
6.5000 USDC |
6.2180 USDC |
| 2024-08-07 |
5.5542 USDC |
319,789.6341 TON |
5.7480 USDC |
5.3460 USDC |
5.8280 USDC |
5.4370 USDC |
| 2024-08-06 |
5.5746 USDC |
375,969.4906 TON |
5.2670 USDC |
5.2670 USDC |
5.8380 USDC |
5.7540 USDC |
| 2024-08-05 |
5.2641 USDC |
1,007,813.9153 TON |
6.0180 USDC |
4.7210 USDC |
6.0400 USDC |
5.2700 USDC |
| 2024-08-04 |
6.0032 USDC |
226,756.0857 TON |
5.9710 USDC |
5.7530 USDC |
6.1930 USDC |
6.0090 USDC |
| 2024-08-03 |
6.0216 USDC |
127,320.8683 TON |
6.1670 USDC |
5.8070 USDC |
6.1960 USDC |
5.9720 USDC |
| 2024-08-02 |
6.4355 USDC |
168,358.1572 TON |
6.7360 USDC |
6.1640 USDC |
6.7410 USDC |
6.1780 USDC |
| 2024-08-01 |
6.7450 USDC |
157,939.8704 TON |
6.7510 USDC |
6.6180 USDC |
6.8830 USDC |
6.7360 USDC |
| 2024-07-31 |
6.7966 USDC |
100,943.5485 TON |
6.7380 USDC |
6.7070 USDC |
6.8860 USDC |
6.7560 USDC |