Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2.3506 USDC |
2,708.4896 TON |
2.3610 USDC |
2.3260 USDC |
2.3760 USDC |
2.3260 USDC |
| 2023-11-19 |
2.3674 USDC |
3,854.5212 TON |
2.3760 USDC |
2.3400 USDC |
2.3900 USDC |
2.3740 USDC |
| 2023-11-18 |
2.3122 USDC |
10,525.0188 TON |
2.3270 USDC |
2.2300 USDC |
2.3870 USDC |
2.3740 USDC |
| 2023-11-17 |
2.2900 USDC |
4,511.6685 TON |
2.2900 USDC |
2.2220 USDC |
2.3510 USDC |
2.3290 USDC |
| 2023-11-16 |
2.3453 USDC |
21,360.3499 TON |
2.3900 USDC |
2.2490 USDC |
2.5000 USDC |
2.2810 USDC |
| 2023-11-15 |
2.3000 USDC |
10,512.2600 TON |
2.2600 USDC |
2.2380 USDC |
2.4100 USDC |
2.4000 USDC |
| 2023-11-14 |
2.3032 USDC |
16,040.9410 TON |
2.3400 USDC |
2.2320 USDC |
2.3870 USDC |
2.2490 USDC |
| 2023-11-13 |
2.4082 USDC |
9,528.6954 TON |
2.4860 USDC |
2.3400 USDC |
2.5180 USDC |
2.3400 USDC |
| 2023-11-12 |
2.4303 USDC |
8,181.3232 TON |
2.3800 USDC |
2.3400 USDC |
2.5040 USDC |
2.4800 USDC |
| 2023-11-11 |
2.4315 USDC |
15,517.9436 TON |
2.4640 USDC |
2.3630 USDC |
2.4850 USDC |
2.3630 USDC |
| 2023-11-10 |
2.4966 USDC |
27,310.6428 TON |
2.4800 USDC |
2.4000 USDC |
2.6030 USDC |
2.4700 USDC |
| 2023-11-09 |
2.4824 USDC |
75,727.2741 TON |
2.6751 USDC |
2.3260 USDC |
2.7200 USDC |
2.4701 USDC |
| 2023-11-08 |
2.6620 USDC |
34,445.8360 TON |
2.5438 USDC |
2.5340 USDC |
2.7684 USDC |
2.6700 USDC |
| 2023-11-07 |
2.4352 USDC |
28,336.0981 TON |
2.4368 USDC |
2.2939 USDC |
2.5900 USDC |
2.5372 USDC |
| 2023-11-06 |
2.3450 USDC |
31,722.6101 TON |
2.2712 USDC |
2.2712 USDC |
2.4738 USDC |
2.4410 USDC |
| 2023-11-05 |
2.2793 USDC |
5,916.4147 TON |
2.2391 USDC |
2.2391 USDC |
2.3000 USDC |
2.2696 USDC |
| 2023-11-04 |
2.2454 USDC |
5,427.0482 TON |
2.2615 USDC |
2.2186 USDC |
2.2727 USDC |
2.2486 USDC |
| 2023-11-03 |
2.2284 USDC |
15,539.4247 TON |
2.2238 USDC |
2.1838 USDC |
2.2621 USDC |
2.2621 USDC |
| 2023-11-02 |
2.2292 USDC |
44,482.7190 TON |
2.2100 USDC |
2.1520 USDC |
2.3102 USDC |
2.2378 USDC |
| 2023-11-01 |
2.1728 USDC |
16,980.6695 TON |
2.2270 USDC |
2.1210 USDC |
2.2360 USDC |
2.2085 USDC |
| 2023-10-31 |
2.2009 USDC |
14,885.5595 TON |
2.1204 USDC |
2.1165 USDC |
2.2747 USDC |
2.2234 USDC |
| 2023-10-30 |
2.0813 USDC |
12,774.6837 TON |
2.0726 USDC |
2.0540 USDC |
2.1300 USDC |
2.1135 USDC |
| 2023-10-29 |
2.0468 USDC |
2,401.8306 TON |
2.0388 USDC |
2.0225 USDC |
2.0878 USDC |
2.0700 USDC |
| 2023-10-28 |
2.0482 USDC |
8,574.1444 TON |
2.0680 USDC |
2.0250 USDC |
2.0700 USDC |
2.0408 USDC |
| 2023-10-27 |
2.0779 USDC |
5,997.5998 TON |
2.1210 USDC |
2.0180 USDC |
2.1210 USDC |
2.0592 USDC |
| 2023-10-26 |
2.1324 USDC |
8,563.7460 TON |
2.1400 USDC |
2.0589 USDC |
2.1818 USDC |
2.1367 USDC |
| 2023-10-25 |
2.1337 USDC |
9,141.5415 TON |
2.1251 USDC |
2.1142 USDC |
2.1600 USDC |
2.1365 USDC |
| 2023-10-24 |
2.1971 USDC |
31,580.9134 TON |
2.1800 USDC |
2.0909 USDC |
2.2609 USDC |
2.1200 USDC |
| 2023-10-23 |
2.1778 USDC |
29,003.8337 TON |
2.1800 USDC |
2.1155 USDC |
2.2311 USDC |
2.1766 USDC |
| 2023-10-22 |
2.1641 USDC |
5,284.9098 TON |
2.1300 USDC |
2.1100 USDC |
2.2033 USDC |
2.1937 USDC |
| 2023-10-21 |
2.1254 USDC |
5,731.5542 TON |
2.0779 USDC |
2.0743 USDC |
2.1610 USDC |
2.1200 USDC |
| 2023-10-20 |
2.1042 USDC |
12,646.1929 TON |
2.0625 USDC |
2.0584 USDC |
2.1388 USDC |
2.0800 USDC |
| 2023-10-19 |
2.0803 USDC |
17,299.7680 TON |
2.0456 USDC |
1.9989 USDC |
2.1469 USDC |
2.0670 USDC |
| 2023-10-18 |
2.0786 USDC |
13,709.0277 TON |
2.1093 USDC |
2.0229 USDC |
2.1621 USDC |
2.0423 USDC |
| 2023-10-17 |
2.0178 USDC |
23,657.9268 TON |
1.9564 USDC |
1.9400 USDC |
2.1070 USDC |
2.1041 USDC |
| 2023-10-16 |
1.9505 USDC |
16,911.4196 TON |
1.9200 USDC |
1.9200 USDC |
2.0140 USDC |
1.9603 USDC |
| 2023-10-15 |
1.9291 USDC |
25,847.1604 TON |
1.9250 USDC |
1.9172 USDC |
1.9424 USDC |
1.9230 USDC |
| 2023-10-14 |
1.9263 USDC |
9,313.8144 TON |
1.9347 USDC |
1.9116 USDC |
1.9570 USDC |
1.9180 USDC |
| 2023-10-13 |
1.9526 USDC |
7,637.7653 TON |
1.9302 USDC |
1.9232 USDC |
1.9830 USDC |
1.9353 USDC |
| 2023-10-12 |
1.9828 USDC |
9,417.9348 TON |
1.9854 USDC |
1.8998 USDC |
2.0200 USDC |
1.9285 USDC |
| 2023-10-11 |
2.0032 USDC |
10,906.6026 TON |
2.0037 USDC |
1.9682 USDC |
2.0252 USDC |
1.9878 USDC |
| 2023-10-10 |
2.0049 USDC |
14,402.8696 TON |
1.9773 USDC |
1.9561 USDC |
2.0356 USDC |
2.0013 USDC |
| 2023-10-09 |
2.0066 USDC |
10,453.3037 TON |
2.0564 USDC |
1.9537 USDC |
2.0762 USDC |
1.9709 USDC |
| 2023-10-08 |
2.0523 USDC |
11,549.6694 TON |
2.0574 USDC |
2.0180 USDC |
2.0909 USDC |
2.0473 USDC |
| 2023-10-07 |
2.0962 USDC |
13,630.4572 TON |
2.1500 USDC |
2.0472 USDC |
2.1525 USDC |
2.0599 USDC |
| 2023-10-06 |
2.1233 USDC |
9,963.8660 TON |
2.0511 USDC |
2.0511 USDC |
2.1746 USDC |
2.1388 USDC |
| 2023-10-05 |
2.0699 USDC |
21,511.2948 TON |
1.9500 USDC |
1.9491 USDC |
2.1178 USDC |
2.0540 USDC |
| 2023-10-04 |
1.9758 USDC |
4,784.8922 TON |
2.0300 USDC |
1.9335 USDC |
2.0349 USDC |
1.9600 USDC |
| 2023-10-03 |
2.0227 USDC |
23,808.9315 TON |
2.0100 USDC |
2.0011 USDC |
2.0606 USDC |
2.0410 USDC |
| 2023-10-02 |
2.0785 USDC |
9,941.4683 TON |
2.1340 USDC |
2.0100 USDC |
2.1515 USDC |
2.0206 USDC |