Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.9818 USDC |
669,011.1978 TON |
3.0560 USDC |
2.8190 USDC |
3.1790 USDC |
3.1190 USDC |
| 2025-03-03 |
3.2577 USDC |
605,496.9712 TON |
3.5140 USDC |
3.0350 USDC |
3.5140 USDC |
3.0590 USDC |
| 2025-03-02 |
3.4171 USDC |
391,352.3441 TON |
3.3170 USDC |
3.2840 USDC |
3.5820 USDC |
3.5050 USDC |
| 2025-03-01 |
3.2840 USDC |
327,946.5933 TON |
3.3180 USDC |
3.2130 USDC |
3.3590 USDC |
3.3220 USDC |
| 2025-02-28 |
3.2517 USDC |
580,378.6324 TON |
3.4170 USDC |
3.1170 USDC |
3.4460 USDC |
3.3320 USDC |
| 2025-02-27 |
3.3983 USDC |
132,156.2332 TON |
3.4970 USDC |
3.3280 USDC |
3.5120 USDC |
3.4170 USDC |
| 2025-02-26 |
3.5227 USDC |
59,889.8513 TON |
3.5480 USDC |
3.3850 USDC |
3.6170 USDC |
3.4910 USDC |
| 2025-02-25 |
3.4425 USDC |
64,215.7771 TON |
3.4100 USDC |
3.3220 USDC |
3.5870 USDC |
3.5500 USDC |
| 2025-02-24 |
3.5619 USDC |
37,750.5513 TON |
3.7740 USDC |
3.3860 USDC |
3.7990 USDC |
3.4150 USDC |
| 2025-02-23 |
3.7694 USDC |
9,574.0053 TON |
3.7520 USDC |
3.7330 USDC |
3.8120 USDC |
3.7630 USDC |
| 2025-02-22 |
3.6838 USDC |
22,798.5760 TON |
3.5530 USDC |
3.5450 USDC |
3.7840 USDC |
3.7400 USDC |
| 2025-02-21 |
3.6348 USDC |
41,402.6122 TON |
3.6020 USDC |
3.5190 USDC |
3.7180 USDC |
3.5630 USDC |
| 2025-02-20 |
3.5921 USDC |
30,431.4446 TON |
3.5420 USDC |
3.5370 USDC |
3.6400 USDC |
3.6040 USDC |
| 2025-02-19 |
3.6022 USDC |
37,736.3552 TON |
3.6740 USDC |
3.4980 USDC |
3.6910 USDC |
3.5430 USDC |
| 2025-02-18 |
3.6458 USDC |
16,041.7909 TON |
3.7560 USDC |
3.5600 USDC |
3.7560 USDC |
3.6730 USDC |
| 2025-02-17 |
3.7984 USDC |
30,771.4241 TON |
3.7910 USDC |
3.7270 USDC |
3.8540 USDC |
3.7600 USDC |
| 2025-02-16 |
3.7852 USDC |
47,111.4270 TON |
3.8110 USDC |
3.7490 USDC |
3.8450 USDC |
3.7760 USDC |
| 2025-02-15 |
3.7941 USDC |
22,911.5782 TON |
3.8560 USDC |
3.7290 USDC |
3.8750 USDC |
3.7960 USDC |
| 2025-02-14 |
3.8105 USDC |
49,359.5475 TON |
3.7160 USDC |
3.7020 USDC |
3.8900 USDC |
3.8410 USDC |
| 2025-02-13 |
3.7200 USDC |
79,680.1550 TON |
3.8330 USDC |
3.6480 USDC |
3.8810 USDC |
3.7130 USDC |
| 2025-02-12 |
3.7152 USDC |
26,650.3906 TON |
3.7460 USDC |
3.6000 USDC |
3.8320 USDC |
3.8320 USDC |
| 2025-02-11 |
3.7978 USDC |
31,831.3300 TON |
3.8160 USDC |
3.6910 USDC |
3.9020 USDC |
3.7490 USDC |
| 2025-02-10 |
3.8081 USDC |
16,829.1504 TON |
3.8150 USDC |
3.7440 USDC |
3.8540 USDC |
3.8110 USDC |
| 2025-02-09 |
3.8089 USDC |
49,308.4805 TON |
3.7510 USDC |
3.6990 USDC |
3.9500 USDC |
3.8120 USDC |
| 2025-02-08 |
3.7372 USDC |
22,565.4292 TON |
3.7180 USDC |
3.6640 USDC |
3.8080 USDC |
3.7390 USDC |
| 2025-02-07 |
3.7610 USDC |
37,481.0609 TON |
3.7440 USDC |
3.6290 USDC |
3.8630 USDC |
3.7170 USDC |
| 2025-02-06 |
3.8239 USDC |
39,772.1201 TON |
3.7900 USDC |
3.6980 USDC |
3.9150 USDC |
3.7450 USDC |
| 2025-02-05 |
3.8216 USDC |
28,520.2688 TON |
3.7840 USDC |
3.7510 USDC |
3.9000 USDC |
3.7750 USDC |
| 2025-02-04 |
3.8376 USDC |
70,853.7936 TON |
4.0820 USDC |
3.6480 USDC |
4.1180 USDC |
3.8000 USDC |
| 2025-02-03 |
3.6512 USDC |
366,457.0204 TON |
4.0600 USDC |
2.9180 USDC |
4.1440 USDC |
4.0730 USDC |
| 2025-02-02 |
4.3506 USDC |
86,794.3310 TON |
4.6010 USDC |
3.9170 USDC |
4.6800 USDC |
4.0540 USDC |
| 2025-02-01 |
4.7254 USDC |
28,939.6254 TON |
4.8290 USDC |
4.5570 USDC |
4.9100 USDC |
4.6030 USDC |
| 2025-01-31 |
4.8791 USDC |
31,221.9553 TON |
4.8220 USDC |
4.7840 USDC |
4.9420 USDC |
4.8290 USDC |
| 2025-01-30 |
4.8376 USDC |
29,464.1067 TON |
4.8210 USDC |
4.7860 USDC |
4.9340 USDC |
4.8260 USDC |
| 2025-01-29 |
4.8458 USDC |
14,357.5443 TON |
4.7880 USDC |
4.7600 USDC |
4.9010 USDC |
4.8220 USDC |
| 2025-01-28 |
4.9247 USDC |
12,952.7231 TON |
5.0130 USDC |
4.7560 USDC |
5.0320 USDC |
4.7910 USDC |
| 2025-01-27 |
4.8738 USDC |
29,632.6409 TON |
4.9250 USDC |
4.6690 USDC |
5.0170 USDC |
5.0100 USDC |
| 2025-01-26 |
5.0188 USDC |
7,787.2951 TON |
5.0730 USDC |
4.9270 USDC |
5.1120 USDC |
4.9390 USDC |
| 2025-01-25 |
5.0591 USDC |
9,148.8809 TON |
5.0690 USDC |
5.0110 USDC |
5.1080 USDC |
5.0800 USDC |
| 2025-01-24 |
5.1104 USDC |
17,871.7002 TON |
5.1200 USDC |
5.0200 USDC |
5.1810 USDC |
5.0660 USDC |
| 2025-01-23 |
5.1582 USDC |
77,107.5297 TON |
5.2930 USDC |
5.0400 USDC |
5.3180 USDC |
5.1280 USDC |
| 2025-01-22 |
5.2927 USDC |
104,430.2679 TON |
5.2090 USDC |
5.1600 USDC |
5.3630 USDC |
5.2870 USDC |
| 2025-01-21 |
5.1007 USDC |
48,513.2976 TON |
5.0220 USDC |
4.9150 USDC |
5.2530 USDC |
5.2030 USDC |
| 2025-01-20 |
4.9800 USDC |
126,026.2727 TON |
4.8530 USDC |
4.7140 USDC |
5.2810 USDC |
5.0180 USDC |
| 2025-01-19 |
4.9650 USDC |
99,328.9144 TON |
5.2750 USDC |
4.7700 USDC |
5.3500 USDC |
4.8420 USDC |
| 2025-01-18 |
5.3679 USDC |
48,045.1729 TON |
5.5960 USDC |
5.1680 USDC |
5.6600 USDC |
5.2860 USDC |
| 2025-01-17 |
5.5735 USDC |
22,137.5807 TON |
5.4810 USDC |
5.4810 USDC |
5.6290 USDC |
5.5880 USDC |
| 2025-01-16 |
5.5186 USDC |
19,553.1424 TON |
5.5220 USDC |
5.4230 USDC |
5.6000 USDC |
5.4780 USDC |
| 2025-01-15 |
5.4071 USDC |
37,142.3436 TON |
5.3590 USDC |
5.3030 USDC |
5.5230 USDC |
5.5180 USDC |
| 2025-01-14 |
5.3921 USDC |
119,334.0304 TON |
5.2980 USDC |
5.2140 USDC |
5.4350 USDC |
5.3550 USDC |