Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.3239 USDC |
4,097.3486 TON |
2.3120 USDC |
2.3030 USDC |
2.3530 USDC |
2.3210 USDC |
| 2023-12-09 |
2.3296 USDC |
5,456.1425 TON |
2.3390 USDC |
2.2990 USDC |
2.3750 USDC |
2.3100 USDC |
| 2023-12-08 |
2.3002 USDC |
7,433.6130 TON |
2.2620 USDC |
2.2510 USDC |
2.3360 USDC |
2.3320 USDC |
| 2023-12-07 |
2.2689 USDC |
30,636.9405 TON |
2.2910 USDC |
2.2210 USDC |
2.3180 USDC |
2.2700 USDC |
| 2023-12-06 |
2.3480 USDC |
15,985.5214 TON |
2.4270 USDC |
2.2560 USDC |
2.4300 USDC |
2.2850 USDC |
| 2023-12-05 |
2.4055 USDC |
10,757.8693 TON |
2.3960 USDC |
2.3530 USDC |
2.4470 USDC |
2.4130 USDC |
| 2023-12-04 |
2.4039 USDC |
16,761.8901 TON |
2.4190 USDC |
2.3590 USDC |
2.4680 USDC |
2.3900 USDC |
| 2023-12-03 |
2.4216 USDC |
10,351.6098 TON |
2.4400 USDC |
2.4020 USDC |
2.4510 USDC |
2.4160 USDC |
| 2023-12-02 |
2.4395 USDC |
12,221.9298 TON |
2.4240 USDC |
2.4200 USDC |
2.4600 USDC |
2.4300 USDC |
| 2023-12-01 |
2.4240 USDC |
5,410.5088 TON |
2.4030 USDC |
2.4030 USDC |
2.4360 USDC |
2.4270 USDC |
| 2023-11-30 |
2.4090 USDC |
5,021.5871 TON |
2.4380 USDC |
2.3580 USDC |
2.4450 USDC |
2.4090 USDC |
| 2023-11-29 |
2.4306 USDC |
8,912.4534 TON |
2.4330 USDC |
2.4060 USDC |
2.4600 USDC |
2.4310 USDC |
| 2023-11-28 |
2.4447 USDC |
15,632.1988 TON |
2.4500 USDC |
2.4080 USDC |
2.4810 USDC |
2.4380 USDC |
| 2023-11-27 |
2.4050 USDC |
26,398.5473 TON |
2.4000 USDC |
2.3290 USDC |
2.4540 USDC |
2.4540 USDC |
| 2023-11-26 |
2.3819 USDC |
6,315.3124 TON |
2.3610 USDC |
2.3300 USDC |
2.4190 USDC |
2.3930 USDC |
| 2023-11-25 |
2.3768 USDC |
3,761.7505 TON |
2.3890 USDC |
2.3340 USDC |
2.4110 USDC |
2.3680 USDC |
| 2023-11-24 |
2.4174 USDC |
7,964.8503 TON |
2.4300 USDC |
2.3820 USDC |
2.4630 USDC |
2.3820 USDC |
| 2023-11-23 |
2.4008 USDC |
4,609.2788 TON |
2.4100 USDC |
2.3760 USDC |
2.4380 USDC |
2.4200 USDC |
| 2023-11-22 |
2.3924 USDC |
6,573.9193 TON |
2.3200 USDC |
2.3200 USDC |
2.4380 USDC |
2.3960 USDC |
| 2023-11-21 |
2.3329 USDC |
7,386.7006 TON |
2.3400 USDC |
2.2700 USDC |
2.3820 USDC |
2.3160 USDC |
| 2023-11-20 |
2.3506 USDC |
2,708.4896 TON |
2.3610 USDC |
2.3260 USDC |
2.3760 USDC |
2.3260 USDC |
| 2023-11-19 |
2.3674 USDC |
3,854.5212 TON |
2.3760 USDC |
2.3400 USDC |
2.3900 USDC |
2.3740 USDC |
| 2023-11-18 |
2.3122 USDC |
10,525.0188 TON |
2.3270 USDC |
2.2300 USDC |
2.3870 USDC |
2.3740 USDC |
| 2023-11-17 |
2.2900 USDC |
4,511.6685 TON |
2.2900 USDC |
2.2220 USDC |
2.3510 USDC |
2.3290 USDC |
| 2023-11-16 |
2.3453 USDC |
21,360.3499 TON |
2.3900 USDC |
2.2490 USDC |
2.5000 USDC |
2.2810 USDC |
| 2023-11-15 |
2.3000 USDC |
10,512.2600 TON |
2.2600 USDC |
2.2380 USDC |
2.4100 USDC |
2.4000 USDC |
| 2023-11-14 |
2.3032 USDC |
16,040.9410 TON |
2.3400 USDC |
2.2320 USDC |
2.3870 USDC |
2.2490 USDC |
| 2023-11-13 |
2.4082 USDC |
9,528.6954 TON |
2.4860 USDC |
2.3400 USDC |
2.5180 USDC |
2.3400 USDC |
| 2023-11-12 |
2.4303 USDC |
8,181.3232 TON |
2.3800 USDC |
2.3400 USDC |
2.5040 USDC |
2.4800 USDC |
| 2023-11-11 |
2.4315 USDC |
15,517.9436 TON |
2.4640 USDC |
2.3630 USDC |
2.4850 USDC |
2.3630 USDC |
| 2023-11-10 |
2.4966 USDC |
27,310.6428 TON |
2.4800 USDC |
2.4000 USDC |
2.6030 USDC |
2.4700 USDC |
| 2023-11-09 |
2.4824 USDC |
75,727.2741 TON |
2.6751 USDC |
2.3260 USDC |
2.7200 USDC |
2.4701 USDC |
| 2023-11-08 |
2.6620 USDC |
34,445.8360 TON |
2.5438 USDC |
2.5340 USDC |
2.7684 USDC |
2.6700 USDC |
| 2023-11-07 |
2.4352 USDC |
28,336.0981 TON |
2.4368 USDC |
2.2939 USDC |
2.5900 USDC |
2.5372 USDC |
| 2023-11-06 |
2.3450 USDC |
31,722.6101 TON |
2.2712 USDC |
2.2712 USDC |
2.4738 USDC |
2.4410 USDC |
| 2023-11-05 |
2.2793 USDC |
5,916.4147 TON |
2.2391 USDC |
2.2391 USDC |
2.3000 USDC |
2.2696 USDC |
| 2023-11-04 |
2.2454 USDC |
5,427.0482 TON |
2.2615 USDC |
2.2186 USDC |
2.2727 USDC |
2.2486 USDC |
| 2023-11-03 |
2.2284 USDC |
15,539.4247 TON |
2.2238 USDC |
2.1838 USDC |
2.2621 USDC |
2.2621 USDC |
| 2023-11-02 |
2.2292 USDC |
44,482.7190 TON |
2.2100 USDC |
2.1520 USDC |
2.3102 USDC |
2.2378 USDC |
| 2023-11-01 |
2.1728 USDC |
16,980.6695 TON |
2.2270 USDC |
2.1210 USDC |
2.2360 USDC |
2.2085 USDC |
| 2023-10-31 |
2.2009 USDC |
14,885.5595 TON |
2.1204 USDC |
2.1165 USDC |
2.2747 USDC |
2.2234 USDC |
| 2023-10-30 |
2.0813 USDC |
12,774.6837 TON |
2.0726 USDC |
2.0540 USDC |
2.1300 USDC |
2.1135 USDC |
| 2023-10-29 |
2.0468 USDC |
2,401.8306 TON |
2.0388 USDC |
2.0225 USDC |
2.0878 USDC |
2.0700 USDC |
| 2023-10-28 |
2.0482 USDC |
8,574.1444 TON |
2.0680 USDC |
2.0250 USDC |
2.0700 USDC |
2.0408 USDC |
| 2023-10-27 |
2.0779 USDC |
5,997.5998 TON |
2.1210 USDC |
2.0180 USDC |
2.1210 USDC |
2.0592 USDC |
| 2023-10-26 |
2.1324 USDC |
8,563.7460 TON |
2.1400 USDC |
2.0589 USDC |
2.1818 USDC |
2.1367 USDC |
| 2023-10-25 |
2.1337 USDC |
9,141.5415 TON |
2.1251 USDC |
2.1142 USDC |
2.1600 USDC |
2.1365 USDC |
| 2023-10-24 |
2.1971 USDC |
31,580.9134 TON |
2.1800 USDC |
2.0909 USDC |
2.2609 USDC |
2.1200 USDC |
| 2023-10-23 |
2.1778 USDC |
29,003.8337 TON |
2.1800 USDC |
2.1155 USDC |
2.2311 USDC |
2.1766 USDC |
| 2023-10-22 |
2.1641 USDC |
5,284.9098 TON |
2.1300 USDC |
2.1100 USDC |
2.2033 USDC |
2.1937 USDC |