Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.0730 USDC |
6,330.7694 TON |
2.0740 USDC |
2.0560 USDC |
2.1190 USDC |
2.0850 USDC |
| 2024-01-26 |
2.0913 USDC |
8,201.4609 TON |
2.0480 USDC |
2.0410 USDC |
2.1380 USDC |
2.0810 USDC |
| 2024-01-25 |
2.0596 USDC |
14,618.4185 TON |
2.1140 USDC |
2.0270 USDC |
2.1140 USDC |
2.0490 USDC |
| 2024-01-24 |
2.1311 USDC |
17,935.4319 TON |
2.1190 USDC |
2.1000 USDC |
2.1780 USDC |
2.1190 USDC |
| 2024-01-23 |
2.1092 USDC |
23,169.0955 TON |
2.1260 USDC |
2.0950 USDC |
2.1520 USDC |
2.1200 USDC |
| 2024-01-22 |
2.1792 USDC |
13,905.8486 TON |
2.2180 USDC |
2.1090 USDC |
2.2180 USDC |
2.1190 USDC |
| 2024-01-21 |
2.2457 USDC |
5,393.5169 TON |
2.2700 USDC |
2.2140 USDC |
2.2920 USDC |
2.2200 USDC |
| 2024-01-20 |
2.2243 USDC |
6,475.1586 TON |
2.1950 USDC |
2.1650 USDC |
2.2740 USDC |
2.2740 USDC |
| 2024-01-19 |
2.2103 USDC |
16,316.9056 TON |
2.2260 USDC |
2.1540 USDC |
2.2630 USDC |
2.1970 USDC |
| 2024-01-18 |
2.2363 USDC |
15,130.0790 TON |
2.2700 USDC |
2.1780 USDC |
2.3220 USDC |
2.2330 USDC |
| 2024-01-17 |
2.3367 USDC |
21,473.6071 TON |
2.4110 USDC |
2.2550 USDC |
2.4110 USDC |
2.2800 USDC |
| 2024-01-16 |
2.4179 USDC |
28,288.9302 TON |
2.4360 USDC |
2.3760 USDC |
2.4630 USDC |
2.4120 USDC |
| 2024-01-15 |
2.3858 USDC |
68,115.2830 TON |
2.2870 USDC |
2.2750 USDC |
2.4500 USDC |
2.4360 USDC |
| 2024-01-14 |
2.2738 USDC |
85,466.6579 TON |
2.1200 USDC |
2.0800 USDC |
2.3780 USDC |
2.2830 USDC |
| 2024-01-13 |
2.1140 USDC |
15,743.8224 TON |
2.1300 USDC |
2.0900 USDC |
2.1350 USDC |
2.1100 USDC |
| 2024-01-12 |
2.1605 USDC |
19,986.7691 TON |
2.2320 USDC |
2.0980 USDC |
2.2410 USDC |
2.1200 USDC |
| 2024-01-11 |
2.2596 USDC |
24,962.5311 TON |
2.2740 USDC |
2.2020 USDC |
2.3070 USDC |
2.2300 USDC |
| 2024-01-10 |
2.2142 USDC |
29,545.7340 TON |
2.1940 USDC |
2.1630 USDC |
2.2740 USDC |
2.2740 USDC |
| 2024-01-09 |
2.2250 USDC |
18,331.1041 TON |
2.2750 USDC |
2.1510 USDC |
2.2990 USDC |
2.1890 USDC |
| 2024-01-08 |
2.2271 USDC |
32,967.9168 TON |
2.2140 USDC |
2.1220 USDC |
2.2960 USDC |
2.2710 USDC |
| 2024-01-07 |
2.2525 USDC |
20,386.2916 TON |
2.1750 USDC |
2.1660 USDC |
2.3540 USDC |
2.2090 USDC |
| 2024-01-06 |
2.1350 USDC |
15,135.5344 TON |
2.0970 USDC |
2.0500 USDC |
2.1980 USDC |
2.1720 USDC |
| 2024-01-05 |
2.1180 USDC |
26,464.6173 TON |
2.1780 USDC |
2.0670 USDC |
2.2100 USDC |
2.0940 USDC |
| 2024-01-04 |
2.1991 USDC |
13,682.5446 TON |
2.2210 USDC |
2.1720 USDC |
2.2320 USDC |
2.1730 USDC |
| 2024-01-03 |
2.1055 USDC |
160,923.5653 TON |
2.2990 USDC |
1.7820 USDC |
2.3070 USDC |
2.2180 USDC |
| 2024-01-02 |
2.3436 USDC |
29,773.6993 TON |
2.3500 USDC |
2.2880 USDC |
2.4340 USDC |
2.2980 USDC |
| 2024-01-01 |
2.3337 USDC |
12,987.2968 TON |
2.3270 USDC |
2.3070 USDC |
2.3700 USDC |
2.3460 USDC |
| 2023-12-31 |
2.3216 USDC |
41,198.3337 TON |
2.3680 USDC |
2.2460 USDC |
2.3780 USDC |
2.3260 USDC |
| 2023-12-30 |
2.3824 USDC |
128,479.0375 TON |
2.2820 USDC |
2.2380 USDC |
2.4510 USDC |
2.3700 USDC |
| 2023-12-29 |
2.2557 USDC |
39,718.8620 TON |
2.1980 USDC |
2.1880 USDC |
2.2940 USDC |
2.2820 USDC |
| 2023-12-28 |
2.1827 USDC |
15,678.9597 TON |
2.1620 USDC |
2.1510 USDC |
2.2150 USDC |
2.2000 USDC |
| 2023-12-27 |
2.1608 USDC |
48,260.1403 TON |
2.1800 USDC |
2.1030 USDC |
2.2060 USDC |
2.1590 USDC |
| 2023-12-26 |
2.1855 USDC |
27,963.0210 TON |
2.2300 USDC |
2.1380 USDC |
2.2300 USDC |
2.1780 USDC |
| 2023-12-25 |
2.2192 USDC |
13,667.7186 TON |
2.1860 USDC |
2.1600 USDC |
2.2460 USDC |
2.2340 USDC |
| 2023-12-24 |
2.2096 USDC |
10,577.0923 TON |
2.2410 USDC |
2.1740 USDC |
2.2460 USDC |
2.1940 USDC |
| 2023-12-23 |
2.2282 USDC |
53,343.3713 TON |
2.2610 USDC |
2.2030 USDC |
2.2640 USDC |
2.2340 USDC |
| 2023-12-22 |
2.2821 USDC |
78,817.8333 TON |
2.2600 USDC |
2.1120 USDC |
2.3900 USDC |
2.2600 USDC |
| 2023-12-21 |
2.3246 USDC |
59,931.7223 TON |
2.2240 USDC |
2.2140 USDC |
2.3980 USDC |
2.2660 USDC |
| 2023-12-20 |
2.2009 USDC |
27,477.8247 TON |
2.1490 USDC |
2.1490 USDC |
2.2440 USDC |
2.2270 USDC |
| 2023-12-19 |
2.1488 USDC |
7,665.2278 TON |
2.1210 USDC |
2.1210 USDC |
2.1740 USDC |
2.1360 USDC |
| 2023-12-18 |
2.0851 USDC |
16,266.2308 TON |
2.1510 USDC |
2.0100 USDC |
2.1600 USDC |
2.1210 USDC |
| 2023-12-17 |
2.1608 USDC |
13,096.1995 TON |
2.1900 USDC |
2.1290 USDC |
2.1920 USDC |
2.1420 USDC |
| 2023-12-16 |
2.2017 USDC |
18,385.9184 TON |
2.1460 USDC |
2.1210 USDC |
2.3030 USDC |
2.1910 USDC |
| 2023-12-15 |
2.1768 USDC |
14,151.0066 TON |
2.1970 USDC |
2.1390 USDC |
2.2100 USDC |
2.1450 USDC |
| 2023-12-14 |
2.1927 USDC |
17,087.8818 TON |
2.2140 USDC |
2.1360 USDC |
2.2700 USDC |
2.2010 USDC |
| 2023-12-13 |
2.0752 USDC |
20,913.9457 TON |
2.1120 USDC |
2.0230 USDC |
2.2100 USDC |
2.2100 USDC |
| 2023-12-12 |
2.1342 USDC |
9,140.5474 TON |
2.1500 USDC |
2.0520 USDC |
2.1860 USDC |
2.1080 USDC |
| 2023-12-11 |
2.0695 USDC |
79,012.6490 TON |
2.3220 USDC |
1.6860 USDC |
2.3300 USDC |
2.1490 USDC |
| 2023-12-10 |
2.3239 USDC |
4,097.3486 TON |
2.3120 USDC |
2.3030 USDC |
2.3530 USDC |
2.3210 USDC |
| 2023-12-09 |
2.3296 USDC |
5,456.1425 TON |
2.3390 USDC |
2.2990 USDC |
2.3750 USDC |
2.3100 USDC |