Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
1.1584 USDT |
1,270,854.9083 THETA |
1.2074 USDT |
1.0874 USDT |
1.2322 USDT |
1.1377 USDT |
| 2024-08-03 |
1.2104 USDT |
1,275,086.5405 THETA |
1.2437 USDT |
1.1696 USDT |
1.2613 USDT |
1.2078 USDT |
| 2024-08-02 |
1.2877 USDT |
694,718.3971 THETA |
1.3516 USDT |
1.2362 USDT |
1.3642 USDT |
1.2455 USDT |
| 2024-08-01 |
1.3276 USDT |
940,647.1007 THETA |
1.3658 USDT |
1.2500 USDT |
1.3904 USDT |
1.3516 USDT |
| 2024-07-31 |
1.4035 USDT |
764,188.0181 THETA |
1.3957 USDT |
1.3539 USDT |
1.4423 USDT |
1.3657 USDT |
| 2024-07-30 |
1.4630 USDT |
987,831.0570 THETA |
1.4706 USDT |
1.3752 USDT |
1.5383 USDT |
1.3959 USDT |
| 2024-07-29 |
1.5123 USDT |
810,917.2429 THETA |
1.4525 USDT |
1.4522 USDT |
1.5602 USDT |
1.4701 USDT |
| 2024-07-28 |
1.4738 USDT |
376,957.4549 THETA |
1.5080 USDT |
1.4364 USDT |
1.5095 USDT |
1.4523 USDT |
| 2024-07-27 |
1.5200 USDT |
623,536.1779 THETA |
1.5070 USDT |
1.4774 USDT |
1.5705 USDT |
1.5089 USDT |
| 2024-07-26 |
1.4691 USDT |
781,243.6549 THETA |
1.4032 USDT |
1.3967 USDT |
1.5131 USDT |
1.5055 USDT |
| 2024-07-25 |
1.3970 USDT |
1,195,797.2113 THETA |
1.4601 USDT |
1.3377 USDT |
1.4674 USDT |
1.4032 USDT |
| 2024-07-24 |
1.4895 USDT |
830,074.5838 THETA |
1.4491 USDT |
1.4381 USDT |
1.5350 USDT |
1.4604 USDT |
| 2024-07-23 |
1.4834 USDT |
893,444.9157 THETA |
1.5357 USDT |
1.4253 USDT |
1.5664 USDT |
1.4497 USDT |
| 2024-07-22 |
1.5825 USDT |
693,487.1000 THETA |
1.6452 USDT |
1.5285 USDT |
1.6562 USDT |
1.5358 USDT |
| 2024-07-21 |
1.6234 USDT |
882,288.6973 THETA |
1.6377 USDT |
1.5413 USDT |
1.6714 USDT |
1.6452 USDT |
| 2024-07-20 |
1.6058 USDT |
625,418.9416 THETA |
1.5765 USDT |
1.5633 USDT |
1.6494 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5424 USDT |
890,963.6370 THETA |
1.4870 USDT |
1.4588 USDT |
1.6040 USDT |
1.5764 USDT |
| 2024-07-18 |
1.4915 USDT |
600,650.3729 THETA |
1.4828 USDT |
1.4381 USDT |
1.5287 USDT |
1.4871 USDT |
| 2024-07-17 |
1.5360 USDT |
775,673.0417 THETA |
1.5204 USDT |
1.4819 USDT |
1.5776 USDT |
1.4825 USDT |
| 2024-07-16 |
1.5201 USDT |
933,140.2951 THETA |
1.5469 USDT |
1.4601 USDT |
1.5744 USDT |
1.5194 USDT |
| 2024-07-15 |
1.4849 USDT |
957,406.5255 THETA |
1.4596 USDT |
1.4470 USDT |
1.5512 USDT |
1.5460 USDT |
| 2024-07-14 |
1.4273 USDT |
580,356.7945 THETA |
1.4165 USDT |
1.4033 USDT |
1.4658 USDT |
1.4602 USDT |
| 2024-07-13 |
1.4010 USDT |
455,320.0958 THETA |
1.3971 USDT |
1.3837 USDT |
1.4360 USDT |
1.4166 USDT |
| 2024-07-12 |
1.3612 USDT |
605,457.3923 THETA |
1.3386 USDT |
1.3225 USDT |
1.4024 USDT |
1.3971 USDT |
| 2024-07-11 |
1.3843 USDT |
585,441.2157 THETA |
1.3693 USDT |
1.3306 USDT |
1.4510 USDT |
1.3400 USDT |
| 2024-07-10 |
1.3768 USDT |
801,828.4924 THETA |
1.3374 USDT |
1.3224 USDT |
1.4133 USDT |
1.3696 USDT |
| 2024-07-09 |
1.3092 USDT |
542,143.6187 THETA |
1.2744 USDT |
1.2583 USDT |
1.3497 USDT |
1.3387 USDT |
| 2024-07-08 |
1.2706 USDT |
817,449.7004 THETA |
1.2546 USDT |
1.1888 USDT |
1.3536 USDT |
1.2738 USDT |
| 2024-07-07 |
1.3144 USDT |
476,475.0858 THETA |
1.3601 USDT |
1.2470 USDT |
1.3601 USDT |
1.2537 USDT |
| 2024-07-06 |
1.3049 USDT |
529,750.3959 THETA |
1.2744 USDT |
1.2566 USDT |
1.3736 USDT |
1.3600 USDT |
| 2024-07-05 |
1.2188 USDT |
2,506,483.0984 THETA |
1.2956 USDT |
1.1372 USDT |
1.2983 USDT |
1.2743 USDT |
| 2024-07-04 |
1.3582 USDT |
1,105,649.3419 THETA |
1.4499 USDT |
1.2818 USDT |
1.4539 USDT |
1.2954 USDT |
| 2024-07-03 |
1.5033 USDT |
646,209.6794 THETA |
1.5630 USDT |
1.4389 USDT |
1.5738 USDT |
1.4518 USDT |
| 2024-07-02 |
1.5812 USDT |
492,153.7269 THETA |
1.5850 USDT |
1.5284 USDT |
1.6303 USDT |
1.5631 USDT |
| 2024-07-01 |
1.5828 USDT |
518,461.7872 THETA |
1.5608 USDT |
1.5538 USDT |
1.6108 USDT |
1.5884 USDT |
| 2024-06-30 |
1.5224 USDT |
408,518.1325 THETA |
1.4947 USDT |
1.4754 USDT |
1.5791 USDT |
1.5597 USDT |
| 2024-06-29 |
1.5131 USDT |
453,780.9351 THETA |
1.5109 USDT |
1.4876 USDT |
1.5309 USDT |
1.4947 USDT |
| 2024-06-28 |
1.5406 USDT |
801,762.4103 THETA |
1.5762 USDT |
1.5062 USDT |
1.5859 USDT |
1.5102 USDT |
| 2024-06-27 |
1.5886 USDT |
541,413.0189 THETA |
1.5864 USDT |
1.5438 USDT |
1.6469 USDT |
1.5768 USDT |
| 2024-06-26 |
1.6089 USDT |
524,551.2416 THETA |
1.6104 USDT |
1.5718 USDT |
1.6587 USDT |
1.5839 USDT |
| 2024-06-25 |
1.5886 USDT |
799,755.5537 THETA |
1.5174 USDT |
1.5100 USDT |
1.6488 USDT |
1.6115 USDT |
| 2024-06-24 |
1.4869 USDT |
990,513.2531 THETA |
1.5014 USDT |
1.4222 USDT |
1.5453 USDT |
1.5186 USDT |
| 2024-06-23 |
1.5456 USDT |
595,522.1723 THETA |
1.5519 USDT |
1.4891 USDT |
1.5904 USDT |
1.5008 USDT |
| 2024-06-22 |
1.5241 USDT |
538,369.5306 THETA |
1.5070 USDT |
1.4775 USDT |
1.5611 USDT |
1.5512 USDT |
| 2024-06-21 |
1.5122 USDT |
1,012,005.0938 THETA |
1.5234 USDT |
1.4722 USDT |
1.5501 USDT |
1.5070 USDT |
| 2024-06-20 |
1.5380 USDT |
1,299,440.6549 THETA |
1.4707 USDT |
1.4620 USDT |
1.6041 USDT |
1.5231 USDT |
| 2024-06-19 |
1.4677 USDT |
1,184,171.0581 THETA |
1.4125 USDT |
1.3878 USDT |
1.5056 USDT |
1.4715 USDT |
| 2024-06-18 |
1.4035 USDT |
2,643,643.8434 THETA |
1.5412 USDT |
1.3252 USDT |
1.5473 USDT |
1.4128 USDT |
| 2024-06-17 |
1.5674 USDT |
1,164,294.4733 THETA |
1.6898 USDT |
1.4741 USDT |
1.6981 USDT |
1.5405 USDT |
| 2024-06-16 |
1.6928 USDT |
532,654.8390 THETA |
1.6813 USDT |
1.6625 USDT |
1.7195 USDT |
1.6901 USDT |