Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
2.4660 USDT |
476,935.4666 THETA |
2.4073 USDT |
2.4073 USDT |
2.5238 USDT |
2.5142 USDT |
| 2025-01-16 |
2.4043 USDT |
637,091.8163 THETA |
2.3921 USDT |
2.3251 USDT |
2.4855 USDT |
2.4027 USDT |
| 2025-01-15 |
2.2681 USDT |
867,532.3111 THETA |
2.1691 USDT |
2.1375 USDT |
2.4047 USDT |
2.3902 USDT |
| 2025-01-14 |
2.1251 USDT |
701,859.9502 THETA |
2.0610 USDT |
2.0397 USDT |
2.1952 USDT |
2.1680 USDT |
| 2025-01-13 |
2.0079 USDT |
944,477.3980 THETA |
2.1113 USDT |
1.8931 USDT |
2.1758 USDT |
2.0613 USDT |
| 2025-01-12 |
2.1918 USDT |
1,701,874.1769 THETA |
2.1589 USDT |
2.0875 USDT |
2.2475 USDT |
2.1102 USDT |
| 2025-01-11 |
2.1517 USDT |
343,832.4358 THETA |
2.1722 USDT |
2.1038 USDT |
2.2025 USDT |
2.1554 USDT |
| 2025-01-10 |
2.1424 USDT |
487,506.9824 THETA |
2.1160 USDT |
2.0846 USDT |
2.2078 USDT |
2.1725 USDT |
| 2025-01-09 |
2.1409 USDT |
697,269.8396 THETA |
2.1466 USDT |
2.0663 USDT |
2.2030 USDT |
2.1152 USDT |
| 2025-01-08 |
2.1835 USDT |
736,488.7586 THETA |
2.2896 USDT |
2.0528 USDT |
2.3215 USDT |
2.1508 USDT |
| 2025-01-07 |
2.4144 USDT |
881,954.3115 THETA |
2.5639 USDT |
2.2770 USDT |
2.5783 USDT |
2.2839 USDT |
| 2025-01-06 |
2.5315 USDT |
667,557.9889 THETA |
2.4584 USDT |
2.4058 USDT |
2.6281 USDT |
2.5655 USDT |
| 2025-01-05 |
2.4444 USDT |
426,833.4799 THETA |
2.4676 USDT |
2.4039 USDT |
2.5047 USDT |
2.4529 USDT |
| 2025-01-04 |
2.4978 USDT |
647,527.6234 THETA |
2.5076 USDT |
2.4431 USDT |
2.5398 USDT |
2.4660 USDT |
| 2025-01-03 |
2.4719 USDT |
1,042,588.6732 THETA |
2.4114 USDT |
2.3790 USDT |
2.5323 USDT |
2.5052 USDT |
| 2025-01-02 |
2.4250 USDT |
1,419,400.9907 THETA |
2.3547 USDT |
2.3539 USDT |
2.4833 USDT |
2.4120 USDT |
| 2025-01-01 |
2.2342 USDT |
902,871.7386 THETA |
2.2247 USDT |
2.1414 USDT |
2.3742 USDT |
2.3551 USDT |
| 2024-12-31 |
2.2835 USDT |
868,759.6871 THETA |
2.3310 USDT |
2.1870 USDT |
2.4026 USDT |
2.2253 USDT |
| 2024-12-30 |
2.3460 USDT |
1,150,457.3354 THETA |
2.2971 USDT |
2.2211 USDT |
2.4355 USDT |
2.3299 USDT |
| 2024-12-29 |
2.3826 USDT |
1,218,012.3750 THETA |
2.3966 USDT |
2.2926 USDT |
2.4500 USDT |
2.3022 USDT |
| 2024-12-28 |
2.2609 USDT |
596,475.7338 THETA |
2.1789 USDT |
2.1581 USDT |
2.4300 USDT |
2.3949 USDT |
| 2024-12-27 |
2.2138 USDT |
630,653.2248 THETA |
2.1457 USDT |
2.1273 USDT |
2.3355 USDT |
2.1718 USDT |
| 2024-12-26 |
2.2172 USDT |
747,790.7803 THETA |
2.3662 USDT |
2.1189 USDT |
2.3910 USDT |
2.1452 USDT |
| 2024-12-25 |
2.3785 USDT |
647,312.6602 THETA |
2.3663 USDT |
2.3254 USDT |
2.4484 USDT |
2.3667 USDT |
| 2024-12-24 |
2.3534 USDT |
965,463.2416 THETA |
2.3214 USDT |
2.2318 USDT |
2.4520 USDT |
2.3696 USDT |
| 2024-12-23 |
2.2329 USDT |
1,361,103.1460 THETA |
2.1424 USDT |
2.0746 USDT |
2.3788 USDT |
2.3228 USDT |
| 2024-12-22 |
2.1699 USDT |
1,334,408.0909 THETA |
2.1576 USDT |
2.0703 USDT |
2.2926 USDT |
2.1423 USDT |
| 2024-12-21 |
2.2181 USDT |
1,857,848.7580 THETA |
2.1128 USDT |
2.0846 USDT |
2.3935 USDT |
2.1539 USDT |
| 2024-12-20 |
1.9520 USDT |
1,941,486.1504 THETA |
2.0241 USDT |
1.7437 USDT |
2.1546 USDT |
2.1141 USDT |
| 2024-12-19 |
2.2085 USDT |
2,946,910.5887 THETA |
2.3200 USDT |
1.9913 USDT |
2.3506 USDT |
2.0246 USDT |
| 2024-12-18 |
2.5230 USDT |
1,707,421.3430 THETA |
2.7012 USDT |
2.3052 USDT |
2.7349 USDT |
2.3256 USDT |
| 2024-12-17 |
2.7051 USDT |
1,332,439.2836 THETA |
2.7199 USDT |
2.6166 USDT |
2.7898 USDT |
2.7018 USDT |
| 2024-12-16 |
2.7120 USDT |
1,415,681.9347 THETA |
2.7468 USDT |
2.5787 USDT |
2.8077 USDT |
2.7191 USDT |
| 2024-12-15 |
2.6558 USDT |
836,958.6335 THETA |
2.6134 USDT |
2.5300 USDT |
2.7573 USDT |
2.7455 USDT |
| 2024-12-14 |
2.6778 USDT |
804,857.3323 THETA |
2.7459 USDT |
2.5451 USDT |
2.8400 USDT |
2.6134 USDT |
| 2024-12-13 |
2.6936 USDT |
1,014,065.9466 THETA |
2.6732 USDT |
2.5938 USDT |
2.7685 USDT |
2.7436 USDT |
| 2024-12-12 |
2.7110 USDT |
1,420,080.1525 THETA |
2.5804 USDT |
2.5528 USDT |
2.8254 USDT |
2.6694 USDT |
| 2024-12-11 |
2.4875 USDT |
1,763,724.9231 THETA |
2.3717 USDT |
2.2962 USDT |
2.6704 USDT |
2.5821 USDT |
| 2024-12-10 |
2.3666 USDT |
2,452,636.7302 THETA |
2.4810 USDT |
2.1462 USDT |
2.5355 USDT |
2.3721 USDT |
| 2024-12-09 |
2.6099 USDT |
2,007,470.7881 THETA |
3.0456 USDT |
2.0908 USDT |
3.0456 USDT |
2.4832 USDT |
| 2024-12-08 |
3.0191 USDT |
609,702.1633 THETA |
3.0565 USDT |
2.9542 USDT |
3.0849 USDT |
3.0448 USDT |
| 2024-12-07 |
3.1329 USDT |
1,004,270.8391 THETA |
3.1479 USDT |
3.0058 USDT |
3.3497 USDT |
3.0561 USDT |
| 2024-12-06 |
3.0890 USDT |
1,646,498.3197 THETA |
3.0206 USDT |
2.9573 USDT |
3.2583 USDT |
3.1459 USDT |
| 2024-12-05 |
3.0473 USDT |
1,954,536.9859 THETA |
2.9677 USDT |
2.8018 USDT |
3.2576 USDT |
3.0211 USDT |
| 2024-12-04 |
2.9873 USDT |
1,814,658.1885 THETA |
2.9774 USDT |
2.8799 USDT |
3.1430 USDT |
2.9672 USDT |
| 2024-12-03 |
2.8605 USDT |
2,433,370.3343 THETA |
2.8393 USDT |
2.6877 USDT |
3.0550 USDT |
2.9749 USDT |
| 2024-12-02 |
2.8337 USDT |
2,231,691.0861 THETA |
2.8882 USDT |
2.7219 USDT |
2.9577 USDT |
2.8394 USDT |
| 2024-12-01 |
2.9253 USDT |
2,472,138.4789 THETA |
3.0684 USDT |
2.8344 USDT |
3.1444 USDT |
2.8799 USDT |
| 2024-11-30 |
2.7985 USDT |
6,336,296.8193 THETA |
2.3966 USDT |
2.2794 USDT |
3.1700 USDT |
3.0664 USDT |
| 2024-11-29 |
2.2337 USDT |
2,212,145.9867 THETA |
2.1226 USDT |
2.0961 USDT |
2.4468 USDT |
2.3978 USDT |