Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.6209 USDT |
379,700.6949 THETA |
0.6238 USDT |
0.6154 USDT |
0.6265 USDT |
0.6184 USDT |
| 2023-10-06 |
0.6229 USDT |
339,145.1485 THETA |
0.6158 USDT |
0.6147 USDT |
0.6314 USDT |
0.6241 USDT |
| 2023-10-05 |
0.6176 USDT |
407,498.0741 THETA |
0.6199 USDT |
0.6112 USDT |
0.6233 USDT |
0.6154 USDT |
| 2023-10-04 |
0.6172 USDT |
631,238.4481 THETA |
0.6264 USDT |
0.6005 USDT |
0.6264 USDT |
0.6202 USDT |
| 2023-10-03 |
0.6296 USDT |
567,165.1407 THETA |
0.6281 USDT |
0.6216 USDT |
0.6376 USDT |
0.6273 USDT |
| 2023-10-02 |
0.6415 USDT |
871,543.4531 THETA |
0.6702 USDT |
0.6121 USDT |
0.6757 USDT |
0.6273 USDT |
| 2023-10-01 |
0.6607 USDT |
635,323.8334 THETA |
0.6474 USDT |
0.6464 USDT |
0.6776 USDT |
0.6701 USDT |
| 2023-09-30 |
0.6464 USDT |
408,087.8794 THETA |
0.6463 USDT |
0.6401 USDT |
0.6520 USDT |
0.6473 USDT |
| 2023-09-29 |
0.6410 USDT |
587,819.4655 THETA |
0.6465 USDT |
0.6297 USDT |
0.6485 USDT |
0.6462 USDT |
| 2023-09-28 |
0.6393 USDT |
462,831.4626 THETA |
0.6334 USDT |
0.6313 USDT |
0.6494 USDT |
0.6468 USDT |
| 2023-09-27 |
0.6326 USDT |
971,429.3386 THETA |
0.6386 USDT |
0.6230 USDT |
0.6425 USDT |
0.6329 USDT |
| 2023-09-26 |
0.6402 USDT |
1,365,772.3955 THETA |
0.6347 USDT |
0.6273 USDT |
0.6577 USDT |
0.6384 USDT |
| 2023-09-25 |
0.6339 USDT |
1,554,447.4712 THETA |
0.6234 USDT |
0.6182 USDT |
0.6443 USDT |
0.6354 USDT |
| 2023-09-24 |
0.6306 USDT |
2,358,135.6437 THETA |
0.6431 USDT |
0.6145 USDT |
0.6431 USDT |
0.6235 USDT |
| 2023-09-23 |
0.6492 USDT |
10,408,157.7525 THETA |
0.6002 USDT |
0.6002 USDT |
0.7140 USDT |
0.6433 USDT |
| 2023-09-22 |
0.5943 USDT |
958,963.1849 THETA |
0.5896 USDT |
0.5856 USDT |
0.6003 USDT |
0.6003 USDT |
| 2023-09-21 |
0.5898 USDT |
1,027,564.8174 THETA |
0.5963 USDT |
0.5794 USDT |
0.6015 USDT |
0.5908 USDT |
| 2023-09-20 |
0.5985 USDT |
955,007.6997 THETA |
0.6116 USDT |
0.5840 USDT |
0.6163 USDT |
0.5963 USDT |
| 2023-09-19 |
0.6103 USDT |
709,613.0505 THETA |
0.6013 USDT |
0.5957 USDT |
0.6171 USDT |
0.6120 USDT |
| 2023-09-18 |
0.6044 USDT |
1,360,110.5504 THETA |
0.5978 USDT |
0.5925 USDT |
0.6188 USDT |
0.6013 USDT |
| 2023-09-17 |
0.6053 USDT |
638,565.1744 THETA |
0.6147 USDT |
0.5907 USDT |
0.6152 USDT |
0.5980 USDT |
| 2023-09-16 |
0.6163 USDT |
437,860.6119 THETA |
0.6140 USDT |
0.6094 USDT |
0.6267 USDT |
0.6146 USDT |
| 2023-09-15 |
0.6054 USDT |
525,678.2451 THETA |
0.6068 USDT |
0.5965 USDT |
0.6185 USDT |
0.6137 USDT |
| 2023-09-14 |
0.5957 USDT |
491,445.0083 THETA |
0.5908 USDT |
0.5852 USDT |
0.6095 USDT |
0.6052 USDT |
| 2023-09-13 |
0.5867 USDT |
746,104.1214 THETA |
0.5808 USDT |
0.5760 USDT |
0.5972 USDT |
0.5908 USDT |
| 2023-09-12 |
0.5929 USDT |
753,147.1807 THETA |
0.5860 USDT |
0.5792 USDT |
0.6041 USDT |
0.5808 USDT |
| 2023-09-11 |
0.5901 USDT |
902,944.2956 THETA |
0.6062 USDT |
0.5756 USDT |
0.6082 USDT |
0.5860 USDT |
| 2023-09-10 |
0.6096 USDT |
789,349.5155 THETA |
0.6267 USDT |
0.5943 USDT |
0.6273 USDT |
0.6062 USDT |
| 2023-09-09 |
0.6349 USDT |
182,897.8049 THETA |
0.6340 USDT |
0.6254 USDT |
0.6388 USDT |
0.6258 USDT |
| 2023-09-08 |
0.6314 USDT |
425,460.7894 THETA |
0.6303 USDT |
0.6223 USDT |
0.6370 USDT |
0.6337 USDT |
| 2023-09-07 |
0.6268 USDT |
238,107.2550 THETA |
0.6307 USDT |
0.6187 USDT |
0.6346 USDT |
0.6301 USDT |
| 2023-09-06 |
0.6258 USDT |
469,224.3558 THETA |
0.6280 USDT |
0.6150 USDT |
0.6354 USDT |
0.6308 USDT |
| 2023-09-05 |
0.6185 USDT |
638,980.3910 THETA |
0.6063 USDT |
0.6033 USDT |
0.6302 USDT |
0.6278 USDT |
| 2023-09-04 |
0.6092 USDT |
684,174.3188 THETA |
0.6112 USDT |
0.5974 USDT |
0.6230 USDT |
0.6062 USDT |
| 2023-09-03 |
0.6068 USDT |
325,735.8367 THETA |
0.6076 USDT |
0.6011 USDT |
0.6129 USDT |
0.6108 USDT |
| 2023-09-02 |
0.6077 USDT |
579,266.8776 THETA |
0.6021 USDT |
0.5995 USDT |
0.6148 USDT |
0.6077 USDT |
| 2023-09-01 |
0.6047 USDT |
910,029.0357 THETA |
0.6172 USDT |
0.5900 USDT |
0.6214 USDT |
0.6021 USDT |
| 2023-08-31 |
0.6469 USDT |
3,203,103.2922 THETA |
0.6456 USDT |
0.6106 USDT |
0.6840 USDT |
0.6163 USDT |
| 2023-08-30 |
0.6447 USDT |
665,296.8114 THETA |
0.6510 USDT |
0.6375 USDT |
0.6516 USDT |
0.6460 USDT |
| 2023-08-29 |
0.6317 USDT |
1,154,188.6824 THETA |
0.6197 USDT |
0.6060 USDT |
0.6548 USDT |
0.6510 USDT |
| 2023-08-28 |
0.6076 USDT |
1,118,107.6476 THETA |
0.6107 USDT |
0.5904 USDT |
0.6246 USDT |
0.6196 USDT |
| 2023-08-27 |
0.6190 USDT |
1,028,802.8027 THETA |
0.6340 USDT |
0.6029 USDT |
0.6370 USDT |
0.6104 USDT |
| 2023-08-26 |
0.6391 USDT |
333,619.8322 THETA |
0.6368 USDT |
0.6324 USDT |
0.6459 USDT |
0.6343 USDT |
| 2023-08-25 |
0.6321 USDT |
311,325.8824 THETA |
0.6330 USDT |
0.6200 USDT |
0.6382 USDT |
0.6363 USDT |
| 2023-08-24 |
0.6334 USDT |
522,379.4458 THETA |
0.6448 USDT |
0.6196 USDT |
0.6453 USDT |
0.6329 USDT |
| 2023-08-23 |
0.6333 USDT |
366,773.9444 THETA |
0.6237 USDT |
0.6212 USDT |
0.6500 USDT |
0.6449 USDT |
| 2023-08-22 |
0.6136 USDT |
480,090.9378 THETA |
0.6232 USDT |
0.5959 USDT |
0.6261 USDT |
0.6233 USDT |
| 2023-08-21 |
0.6148 USDT |
492,718.2368 THETA |
0.6257 USDT |
0.5979 USDT |
0.6264 USDT |
0.6232 USDT |
| 2023-08-20 |
0.6251 USDT |
405,303.5458 THETA |
0.6263 USDT |
0.6149 USDT |
0.6342 USDT |
0.6260 USDT |
| 2023-08-19 |
0.6239 USDT |
702,751.0497 THETA |
0.6256 USDT |
0.6176 USDT |
0.6319 USDT |
0.6269 USDT |