Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
0.1731 USDT |
4,137,224.3100 THETA |
0.1729 USDT |
0.1677 USDT |
0.1815 USDT |
0.1732 USDT |
| 2018-05-03 |
0.1781 USDT |
3,581,549.2300 THETA |
0.1817 USDT |
0.1601 USDT |
0.1841 USDT |
0.1744 USDT |
| 2018-05-02 |
0.1655 USDT |
3,487,508.2800 THETA |
0.1470 USDT |
0.1459 USDT |
0.1842 USDT |
0.1840 USDT |
| 2018-05-01 |
0.1414 USDT |
4,199,942.7800 THETA |
0.1358 USDT |
0.1354 USDT |
0.1514 USDT |
0.1470 USDT |
| 2018-04-30 |
0.1414 USDT |
4,024,856.6000 THETA |
0.1469 USDT |
0.1335 USDT |
0.1488 USDT |
0.1358 USDT |