Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.6829 USDT |
460,182.7994 THETA |
1.6594 USDT |
1.6455 USDT |
1.7133 USDT |
1.6813 USDT |
| 2024-06-14 |
1.6901 USDT |
1,128,829.5709 THETA |
1.7510 USDT |
1.6064 USDT |
1.7776 USDT |
1.6596 USDT |
| 2024-06-13 |
1.8224 USDT |
1,025,568.2254 THETA |
1.9204 USDT |
1.7451 USDT |
1.9281 USDT |
1.7502 USDT |
| 2024-06-12 |
1.8908 USDT |
1,276,915.9951 THETA |
1.7974 USDT |
1.7552 USDT |
1.9792 USDT |
1.9202 USDT |
| 2024-06-11 |
1.8389 USDT |
1,479,028.8898 THETA |
1.9085 USDT |
1.7585 USDT |
1.9244 USDT |
1.7971 USDT |
| 2024-06-10 |
1.9334 USDT |
688,160.7253 THETA |
1.9819 USDT |
1.8967 USDT |
1.9829 USDT |
1.9083 USDT |
| 2024-06-09 |
1.9542 USDT |
387,334.7594 THETA |
1.9178 USDT |
1.9162 USDT |
2.0005 USDT |
1.9827 USDT |
| 2024-06-08 |
1.9483 USDT |
666,817.3845 THETA |
1.9967 USDT |
1.8907 USDT |
2.0294 USDT |
1.9186 USDT |
| 2024-06-07 |
2.0548 USDT |
2,046,680.9812 THETA |
2.1985 USDT |
1.8117 USDT |
2.2365 USDT |
1.9977 USDT |
| 2024-06-06 |
2.2418 USDT |
764,756.7484 THETA |
2.2398 USDT |
2.1835 USDT |
2.3198 USDT |
2.1985 USDT |
| 2024-06-05 |
2.2152 USDT |
776,805.9395 THETA |
2.1479 USDT |
2.1472 USDT |
2.2700 USDT |
2.2384 USDT |
| 2024-06-04 |
2.1027 USDT |
513,096.9653 THETA |
2.1209 USDT |
2.0641 USDT |
2.1563 USDT |
2.1470 USDT |
| 2024-06-03 |
2.1361 USDT |
1,021,596.8032 THETA |
2.0658 USDT |
2.0513 USDT |
2.1811 USDT |
2.1206 USDT |
| 2024-06-02 |
2.1021 USDT |
573,156.2808 THETA |
2.0977 USDT |
2.0641 USDT |
2.1433 USDT |
2.0664 USDT |
| 2024-06-01 |
2.1090 USDT |
646,528.6742 THETA |
2.1302 USDT |
2.0819 USDT |
2.1442 USDT |
2.0979 USDT |
| 2024-05-31 |
2.1523 USDT |
617,782.0930 THETA |
2.1911 USDT |
2.1140 USDT |
2.1932 USDT |
2.1305 USDT |
| 2024-05-30 |
2.2374 USDT |
555,866.5412 THETA |
2.2186 USDT |
2.1796 USDT |
2.2873 USDT |
2.1927 USDT |
| 2024-05-29 |
2.2861 USDT |
672,310.5989 THETA |
2.2725 USDT |
2.2146 USDT |
2.3468 USDT |
2.2198 USDT |
| 2024-05-28 |
2.2814 USDT |
815,701.5193 THETA |
2.3496 USDT |
2.2400 USDT |
2.3549 USDT |
2.2728 USDT |
| 2024-05-27 |
2.3280 USDT |
622,274.2654 THETA |
2.2836 USDT |
2.2425 USDT |
2.4039 USDT |
2.3506 USDT |
| 2024-05-26 |
2.3110 USDT |
356,996.8136 THETA |
2.3689 USDT |
2.2574 USDT |
2.3875 USDT |
2.2822 USDT |
| 2024-05-25 |
2.3494 USDT |
412,188.9927 THETA |
2.3283 USDT |
2.3117 USDT |
2.3792 USDT |
2.3704 USDT |
| 2024-05-24 |
2.3025 USDT |
676,241.6798 THETA |
2.3335 USDT |
2.2450 USDT |
2.3486 USDT |
2.3297 USDT |
| 2024-05-23 |
2.3319 USDT |
1,225,282.1027 THETA |
2.4696 USDT |
2.1842 USDT |
2.4924 USDT |
2.3350 USDT |
| 2024-05-22 |
2.4817 USDT |
1,015,336.5856 THETA |
2.4880 USDT |
2.3947 USDT |
2.5577 USDT |
2.4689 USDT |
| 2024-05-21 |
2.4913 USDT |
1,365,884.5928 THETA |
2.4936 USDT |
2.4281 USDT |
2.5707 USDT |
2.4883 USDT |
| 2024-05-20 |
2.3219 USDT |
2,033,850.5291 THETA |
2.1477 USDT |
2.1219 USDT |
2.5023 USDT |
2.4928 USDT |
| 2024-05-19 |
2.1745 USDT |
554,113.4330 THETA |
2.2016 USDT |
2.1222 USDT |
2.2383 USDT |
2.1474 USDT |
| 2024-05-18 |
2.2171 USDT |
348,589.6490 THETA |
2.2199 USDT |
2.1861 USDT |
2.2484 USDT |
2.2007 USDT |
| 2024-05-17 |
2.2183 USDT |
594,871.8628 THETA |
2.1978 USDT |
2.1512 USDT |
2.2647 USDT |
2.2198 USDT |
| 2024-05-16 |
2.1388 USDT |
1,345,229.1128 THETA |
2.0875 USDT |
2.0832 USDT |
2.2093 USDT |
2.1943 USDT |
| 2024-05-15 |
2.0157 USDT |
904,297.4942 THETA |
1.9239 USDT |
1.9106 USDT |
2.1066 USDT |
2.0876 USDT |
| 2024-05-14 |
1.9567 USDT |
870,941.2328 THETA |
1.9904 USDT |
1.9095 USDT |
2.0062 USDT |
1.9239 USDT |
| 2024-05-13 |
1.9752 USDT |
1,211,971.6736 THETA |
1.9948 USDT |
1.9071 USDT |
2.0599 USDT |
1.9896 USDT |
| 2024-05-12 |
2.0022 USDT |
368,836.5789 THETA |
2.0050 USDT |
1.9758 USDT |
2.0274 USDT |
1.9961 USDT |
| 2024-05-11 |
2.0413 USDT |
842,621.7784 THETA |
2.0780 USDT |
1.9934 USDT |
2.1102 USDT |
2.0033 USDT |
| 2024-05-10 |
2.2194 USDT |
1,671,998.0139 THETA |
2.2108 USDT |
2.0650 USDT |
2.3311 USDT |
2.0777 USDT |
| 2024-05-09 |
2.1596 USDT |
575,872.9257 THETA |
2.1471 USDT |
2.0898 USDT |
2.2324 USDT |
2.2107 USDT |
| 2024-05-08 |
2.1528 USDT |
880,163.3831 THETA |
2.1328 USDT |
2.0970 USDT |
2.2262 USDT |
2.1503 USDT |
| 2024-05-07 |
2.2214 USDT |
1,034,068.0441 THETA |
2.2372 USDT |
2.1331 USDT |
2.2855 USDT |
2.1337 USDT |
| 2024-05-06 |
2.2791 USDT |
934,654.0331 THETA |
2.2443 USDT |
2.2145 USDT |
2.3624 USDT |
2.2356 USDT |
| 2024-05-05 |
2.2003 USDT |
1,042,883.7027 THETA |
2.1743 USDT |
2.1206 USDT |
2.2751 USDT |
2.2435 USDT |
| 2024-05-04 |
2.1880 USDT |
1,130,387.3030 THETA |
2.1826 USDT |
2.1559 USDT |
2.2291 USDT |
2.1742 USDT |
| 2024-05-03 |
2.1045 USDT |
893,582.7467 THETA |
2.0423 USDT |
2.0071 USDT |
2.2035 USDT |
2.1831 USDT |
| 2024-05-02 |
2.0190 USDT |
1,332,509.9311 THETA |
2.0362 USDT |
1.9648 USDT |
2.0904 USDT |
2.0436 USDT |
| 2024-05-01 |
1.9606 USDT |
1,978,030.5858 THETA |
2.0130 USDT |
1.8720 USDT |
2.0587 USDT |
2.0374 USDT |
| 2024-04-30 |
2.0873 USDT |
1,971,236.2805 THETA |
2.1823 USDT |
1.9386 USDT |
2.2462 USDT |
2.0138 USDT |
| 2024-04-29 |
2.3113 USDT |
4,098,147.5026 THETA |
2.2570 USDT |
2.1212 USDT |
2.5140 USDT |
2.1822 USDT |
| 2024-04-28 |
2.3168 USDT |
824,685.2487 THETA |
2.3436 USDT |
2.2444 USDT |
2.3795 USDT |
2.2570 USDT |
| 2024-04-27 |
2.2895 USDT |
1,412,014.1152 THETA |
2.3757 USDT |
2.2135 USDT |
2.3965 USDT |
2.3433 USDT |