Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.7108 USDT |
508,503.7396 THETA |
0.6970 USDT |
0.6651 USDT |
0.7390 USDT |
0.7299 USDT |
| 2023-06-29 |
0.7016 USDT |
171,296.1653 THETA |
0.6950 USDT |
0.6890 USDT |
0.7160 USDT |
0.6990 USDT |
| 2023-06-28 |
0.7104 USDT |
385,721.8566 THETA |
0.7470 USDT |
0.6700 USDT |
0.7470 USDT |
0.6980 USDT |
| 2023-06-27 |
0.7434 USDT |
209,984.3802 THETA |
0.7350 USDT |
0.7300 USDT |
0.7550 USDT |
0.7460 USDT |
| 2023-06-26 |
0.7451 USDT |
644,304.0876 THETA |
0.7660 USDT |
0.7190 USDT |
0.7670 USDT |
0.7350 USDT |
| 2023-06-25 |
0.8267 USDT |
4,073,442.4710 THETA |
0.7420 USDT |
0.7410 USDT |
0.8870 USDT |
0.7680 USDT |
| 2023-06-24 |
0.7436 USDT |
525,595.5104 THETA |
0.7550 USDT |
0.7240 USDT |
0.7700 USDT |
0.7420 USDT |
| 2023-06-23 |
0.7371 USDT |
438,801.1774 THETA |
0.7110 USDT |
0.7110 USDT |
0.7640 USDT |
0.7550 USDT |
| 2023-06-22 |
0.7220 USDT |
375,813.2122 THETA |
0.7140 USDT |
0.7020 USDT |
0.7380 USDT |
0.7120 USDT |
| 2023-06-21 |
0.6882 USDT |
389,151.1311 THETA |
0.6660 USDT |
0.6630 USDT |
0.7200 USDT |
0.7140 USDT |
| 2023-06-20 |
0.6440 USDT |
150,264.6531 THETA |
0.6460 USDT |
0.6240 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-19 |
0.6490 USDT |
171,224.4997 THETA |
0.6460 USDT |
0.6360 USDT |
0.6630 USDT |
0.6450 USDT |
| 2023-06-18 |
0.6472 USDT |
130,955.2565 THETA |
0.6540 USDT |
0.6360 USDT |
0.6580 USDT |
0.6450 USDT |
| 2023-06-17 |
0.6562 USDT |
117,487.8113 THETA |
0.6540 USDT |
0.6480 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-06-16 |
0.6481 USDT |
125,119.7829 THETA |
0.6460 USDT |
0.6300 USDT |
0.6640 USDT |
0.6540 USDT |
| 2023-06-15 |
0.6314 USDT |
188,146.2891 THETA |
0.6220 USDT |
0.6190 USDT |
0.6530 USDT |
0.6460 USDT |
| 2023-06-14 |
0.6278 USDT |
262,000.4828 THETA |
0.6410 USDT |
0.6070 USDT |
0.6540 USDT |
0.6220 USDT |
| 2023-06-13 |
0.6533 USDT |
116,854.4735 THETA |
0.6520 USDT |
0.6370 USDT |
0.6680 USDT |
0.6410 USDT |
| 2023-06-12 |
0.6404 USDT |
162,004.9318 THETA |
0.6480 USDT |
0.6250 USDT |
0.6580 USDT |
0.6520 USDT |
| 2023-06-11 |
0.6542 USDT |
139,615.9403 THETA |
0.6580 USDT |
0.6440 USDT |
0.6650 USDT |
0.6480 USDT |
| 2023-06-10 |
0.6390 USDT |
1,314,510.0364 THETA |
0.7470 USDT |
0.5710 USDT |
0.7480 USDT |
0.6580 USDT |
| 2023-06-09 |
0.7573 USDT |
192,005.6969 THETA |
0.7590 USDT |
0.7440 USDT |
0.7700 USDT |
0.7470 USDT |
| 2023-06-08 |
0.7547 USDT |
80,883.6634 THETA |
0.7530 USDT |
0.7430 USDT |
0.7760 USDT |
0.7590 USDT |
| 2023-06-07 |
0.7701 USDT |
247,440.3701 THETA |
0.8000 USDT |
0.7510 USDT |
0.8000 USDT |
0.7530 USDT |
| 2023-06-06 |
0.7819 USDT |
258,046.0225 THETA |
0.7770 USDT |
0.7700 USDT |
0.8110 USDT |
0.8000 USDT |
| 2023-06-05 |
0.7881 USDT |
722,314.9401 THETA |
0.8380 USDT |
0.7350 USDT |
0.8380 USDT |
0.7780 USDT |
| 2023-06-04 |
0.8432 USDT |
217,560.1570 THETA |
0.8360 USDT |
0.8320 USDT |
0.8520 USDT |
0.8390 USDT |
| 2023-06-03 |
0.8352 USDT |
261,523.4194 THETA |
0.8410 USDT |
0.8280 USDT |
0.8440 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8473 USDT |
102,439.9517 THETA |
0.8340 USDT |
0.8250 USDT |
0.8570 USDT |
0.8410 USDT |
| 2023-06-01 |
0.8356 USDT |
434,820.6757 THETA |
0.8340 USDT |
0.8180 USDT |
0.8480 USDT |
0.8350 USDT |
| 2023-05-31 |
0.8397 USDT |
394,242.4219 THETA |
0.8720 USDT |
0.8240 USDT |
0.8770 USDT |
0.8350 USDT |
| 2023-05-30 |
0.8724 USDT |
263,922.3235 THETA |
0.8660 USDT |
0.8600 USDT |
0.8820 USDT |
0.8730 USDT |
| 2023-05-29 |
0.8658 USDT |
204,359.5249 THETA |
0.8760 USDT |
0.8550 USDT |
0.8830 USDT |
0.8650 USDT |
| 2023-05-28 |
0.8651 USDT |
231,485.3154 THETA |
0.8510 USDT |
0.8480 USDT |
0.8850 USDT |
0.8760 USDT |
| 2023-05-27 |
0.8447 USDT |
234,495.8080 THETA |
0.8410 USDT |
0.8360 USDT |
0.8520 USDT |
0.8500 USDT |
| 2023-05-26 |
0.8423 USDT |
103,354.7424 THETA |
0.8410 USDT |
0.8280 USDT |
0.8500 USDT |
0.8410 USDT |
| 2023-05-25 |
0.8384 USDT |
89,846.9760 THETA |
0.8420 USDT |
0.8190 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-05-24 |
0.8451 USDT |
101,892.6986 THETA |
0.8700 USDT |
0.8320 USDT |
0.8700 USDT |
0.8420 USDT |
| 2023-05-23 |
0.8672 USDT |
92,924.8299 THETA |
0.8540 USDT |
0.8520 USDT |
0.8750 USDT |
0.8710 USDT |
| 2023-05-22 |
0.8522 USDT |
111,473.2354 THETA |
0.8510 USDT |
0.8370 USDT |
0.8610 USDT |
0.8540 USDT |
| 2023-05-21 |
0.8600 USDT |
326,914.4969 THETA |
0.8890 USDT |
0.8350 USDT |
0.8910 USDT |
0.8510 USDT |
| 2023-05-20 |
0.8983 USDT |
70,284.0078 THETA |
0.9120 USDT |
0.8870 USDT |
0.9120 USDT |
0.8880 USDT |
| 2023-05-19 |
0.9144 USDT |
78,757.3992 THETA |
0.9120 USDT |
0.9060 USDT |
0.9200 USDT |
0.9120 USDT |
| 2023-05-18 |
0.9187 USDT |
138,457.6331 THETA |
0.9310 USDT |
0.8940 USDT |
0.9370 USDT |
0.9120 USDT |
| 2023-05-17 |
0.9195 USDT |
142,769.3153 THETA |
0.9080 USDT |
0.9040 USDT |
0.9410 USDT |
0.9310 USDT |
| 2023-05-16 |
0.9039 USDT |
73,061.3467 THETA |
0.9090 USDT |
0.8960 USDT |
0.9190 USDT |
0.9080 USDT |
| 2023-05-15 |
0.9037 USDT |
150,230.5165 THETA |
0.8930 USDT |
0.8810 USDT |
0.9210 USDT |
0.9090 USDT |
| 2023-05-14 |
0.8996 USDT |
106,765.1710 THETA |
0.9050 USDT |
0.8880 USDT |
0.9080 USDT |
0.8930 USDT |
| 2023-05-13 |
0.9048 USDT |
127,667.1578 THETA |
0.9120 USDT |
0.8980 USDT |
0.9140 USDT |
0.9060 USDT |
| 2023-05-12 |
0.8849 USDT |
206,171.3022 THETA |
0.8920 USDT |
0.8660 USDT |
0.9120 USDT |
0.9110 USDT |