Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
1.5828 USDT |
518,461.7872 THETA |
1.5608 USDT |
1.5538 USDT |
1.6108 USDT |
1.5884 USDT |
| 2024-06-30 |
1.5224 USDT |
408,518.1325 THETA |
1.4947 USDT |
1.4754 USDT |
1.5791 USDT |
1.5597 USDT |
| 2024-06-29 |
1.5131 USDT |
453,780.9351 THETA |
1.5109 USDT |
1.4876 USDT |
1.5309 USDT |
1.4947 USDT |
| 2024-06-28 |
1.5406 USDT |
801,762.4103 THETA |
1.5762 USDT |
1.5062 USDT |
1.5859 USDT |
1.5102 USDT |
| 2024-06-27 |
1.5886 USDT |
541,413.0189 THETA |
1.5864 USDT |
1.5438 USDT |
1.6469 USDT |
1.5768 USDT |
| 2024-06-26 |
1.6089 USDT |
524,551.2416 THETA |
1.6104 USDT |
1.5718 USDT |
1.6587 USDT |
1.5839 USDT |
| 2024-06-25 |
1.5886 USDT |
799,755.5537 THETA |
1.5174 USDT |
1.5100 USDT |
1.6488 USDT |
1.6115 USDT |
| 2024-06-24 |
1.4869 USDT |
990,513.2531 THETA |
1.5014 USDT |
1.4222 USDT |
1.5453 USDT |
1.5186 USDT |
| 2024-06-23 |
1.5456 USDT |
595,522.1723 THETA |
1.5519 USDT |
1.4891 USDT |
1.5904 USDT |
1.5008 USDT |
| 2024-06-22 |
1.5241 USDT |
538,369.5306 THETA |
1.5070 USDT |
1.4775 USDT |
1.5611 USDT |
1.5512 USDT |
| 2024-06-21 |
1.5122 USDT |
1,012,005.0938 THETA |
1.5234 USDT |
1.4722 USDT |
1.5501 USDT |
1.5070 USDT |
| 2024-06-20 |
1.5380 USDT |
1,299,440.6549 THETA |
1.4707 USDT |
1.4620 USDT |
1.6041 USDT |
1.5231 USDT |
| 2024-06-19 |
1.4677 USDT |
1,184,171.0581 THETA |
1.4125 USDT |
1.3878 USDT |
1.5056 USDT |
1.4715 USDT |
| 2024-06-18 |
1.4035 USDT |
2,643,643.8434 THETA |
1.5412 USDT |
1.3252 USDT |
1.5473 USDT |
1.4128 USDT |
| 2024-06-17 |
1.5674 USDT |
1,164,294.4733 THETA |
1.6898 USDT |
1.4741 USDT |
1.6981 USDT |
1.5405 USDT |
| 2024-06-16 |
1.6928 USDT |
532,654.8390 THETA |
1.6813 USDT |
1.6625 USDT |
1.7195 USDT |
1.6901 USDT |
| 2024-06-15 |
1.6829 USDT |
460,182.7994 THETA |
1.6594 USDT |
1.6455 USDT |
1.7133 USDT |
1.6813 USDT |
| 2024-06-14 |
1.6901 USDT |
1,128,829.5709 THETA |
1.7510 USDT |
1.6064 USDT |
1.7776 USDT |
1.6596 USDT |
| 2024-06-13 |
1.8224 USDT |
1,025,568.2254 THETA |
1.9204 USDT |
1.7451 USDT |
1.9281 USDT |
1.7502 USDT |
| 2024-06-12 |
1.8908 USDT |
1,276,915.9951 THETA |
1.7974 USDT |
1.7552 USDT |
1.9792 USDT |
1.9202 USDT |
| 2024-06-11 |
1.8389 USDT |
1,479,028.8898 THETA |
1.9085 USDT |
1.7585 USDT |
1.9244 USDT |
1.7971 USDT |
| 2024-06-10 |
1.9334 USDT |
688,160.7253 THETA |
1.9819 USDT |
1.8967 USDT |
1.9829 USDT |
1.9083 USDT |
| 2024-06-09 |
1.9542 USDT |
387,334.7594 THETA |
1.9178 USDT |
1.9162 USDT |
2.0005 USDT |
1.9827 USDT |
| 2024-06-08 |
1.9483 USDT |
666,817.3845 THETA |
1.9967 USDT |
1.8907 USDT |
2.0294 USDT |
1.9186 USDT |
| 2024-06-07 |
2.0548 USDT |
2,046,680.9812 THETA |
2.1985 USDT |
1.8117 USDT |
2.2365 USDT |
1.9977 USDT |
| 2024-06-06 |
2.2418 USDT |
764,756.7484 THETA |
2.2398 USDT |
2.1835 USDT |
2.3198 USDT |
2.1985 USDT |
| 2024-06-05 |
2.2152 USDT |
776,805.9395 THETA |
2.1479 USDT |
2.1472 USDT |
2.2700 USDT |
2.2384 USDT |
| 2024-06-04 |
2.1027 USDT |
513,096.9653 THETA |
2.1209 USDT |
2.0641 USDT |
2.1563 USDT |
2.1470 USDT |
| 2024-06-03 |
2.1361 USDT |
1,021,596.8032 THETA |
2.0658 USDT |
2.0513 USDT |
2.1811 USDT |
2.1206 USDT |
| 2024-06-02 |
2.1021 USDT |
573,156.2808 THETA |
2.0977 USDT |
2.0641 USDT |
2.1433 USDT |
2.0664 USDT |
| 2024-06-01 |
2.1090 USDT |
646,528.6742 THETA |
2.1302 USDT |
2.0819 USDT |
2.1442 USDT |
2.0979 USDT |
| 2024-05-31 |
2.1523 USDT |
617,782.0930 THETA |
2.1911 USDT |
2.1140 USDT |
2.1932 USDT |
2.1305 USDT |
| 2024-05-30 |
2.2374 USDT |
555,866.5412 THETA |
2.2186 USDT |
2.1796 USDT |
2.2873 USDT |
2.1927 USDT |
| 2024-05-29 |
2.2861 USDT |
672,310.5989 THETA |
2.2725 USDT |
2.2146 USDT |
2.3468 USDT |
2.2198 USDT |
| 2024-05-28 |
2.2814 USDT |
815,701.5193 THETA |
2.3496 USDT |
2.2400 USDT |
2.3549 USDT |
2.2728 USDT |
| 2024-05-27 |
2.3280 USDT |
622,274.2654 THETA |
2.2836 USDT |
2.2425 USDT |
2.4039 USDT |
2.3506 USDT |
| 2024-05-26 |
2.3110 USDT |
356,996.8136 THETA |
2.3689 USDT |
2.2574 USDT |
2.3875 USDT |
2.2822 USDT |
| 2024-05-25 |
2.3494 USDT |
412,188.9927 THETA |
2.3283 USDT |
2.3117 USDT |
2.3792 USDT |
2.3704 USDT |
| 2024-05-24 |
2.3025 USDT |
676,241.6798 THETA |
2.3335 USDT |
2.2450 USDT |
2.3486 USDT |
2.3297 USDT |
| 2024-05-23 |
2.3319 USDT |
1,225,282.1027 THETA |
2.4696 USDT |
2.1842 USDT |
2.4924 USDT |
2.3350 USDT |
| 2024-05-22 |
2.4817 USDT |
1,015,336.5856 THETA |
2.4880 USDT |
2.3947 USDT |
2.5577 USDT |
2.4689 USDT |
| 2024-05-21 |
2.4913 USDT |
1,365,884.5928 THETA |
2.4936 USDT |
2.4281 USDT |
2.5707 USDT |
2.4883 USDT |
| 2024-05-20 |
2.3219 USDT |
2,033,850.5291 THETA |
2.1477 USDT |
2.1219 USDT |
2.5023 USDT |
2.4928 USDT |
| 2024-05-19 |
2.1745 USDT |
554,113.4330 THETA |
2.2016 USDT |
2.1222 USDT |
2.2383 USDT |
2.1474 USDT |
| 2024-05-18 |
2.2171 USDT |
348,589.6490 THETA |
2.2199 USDT |
2.1861 USDT |
2.2484 USDT |
2.2007 USDT |
| 2024-05-17 |
2.2183 USDT |
594,871.8628 THETA |
2.1978 USDT |
2.1512 USDT |
2.2647 USDT |
2.2198 USDT |
| 2024-05-16 |
2.1388 USDT |
1,345,229.1128 THETA |
2.0875 USDT |
2.0832 USDT |
2.2093 USDT |
2.1943 USDT |
| 2024-05-15 |
2.0157 USDT |
904,297.4942 THETA |
1.9239 USDT |
1.9106 USDT |
2.1066 USDT |
2.0876 USDT |
| 2024-05-14 |
1.9567 USDT |
870,941.2328 THETA |
1.9904 USDT |
1.9095 USDT |
2.0062 USDT |
1.9239 USDT |
| 2024-05-13 |
1.9752 USDT |
1,211,971.6736 THETA |
1.9948 USDT |
1.9071 USDT |
2.0599 USDT |
1.9896 USDT |