Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.7214 USDT |
667,305.5455 THETA |
0.6992 USDT |
0.6878 USDT |
0.7406 USDT |
0.7026 USDT |
| 2025-06-15 |
0.6971 USDT |
300,995.8308 THETA |
0.7047 USDT |
0.6814 USDT |
0.7115 USDT |
0.6992 USDT |
| 2025-06-14 |
0.7039 USDT |
404,814.3181 THETA |
0.7119 USDT |
0.6870 USDT |
0.7145 USDT |
0.7046 USDT |
| 2025-06-13 |
0.6972 USDT |
1,693,062.9175 THETA |
0.7395 USDT |
0.6758 USDT |
0.7395 USDT |
0.7118 USDT |
| 2025-06-12 |
0.7626 USDT |
833,305.1765 THETA |
0.7931 USDT |
0.7359 USDT |
0.7943 USDT |
0.7396 USDT |
| 2025-06-11 |
0.8082 USDT |
756,067.7978 THETA |
0.8305 USDT |
0.7790 USDT |
0.8323 USDT |
0.7929 USDT |
| 2025-06-10 |
0.8085 USDT |
558,181.2327 THETA |
0.8057 USDT |
0.7845 USDT |
0.8310 USDT |
0.8302 USDT |
| 2025-06-09 |
0.7650 USDT |
702,324.9498 THETA |
0.7600 USDT |
0.7348 USDT |
0.8083 USDT |
0.8052 USDT |
| 2025-06-08 |
0.7615 USDT |
450,700.6774 THETA |
0.7677 USDT |
0.7494 USDT |
0.7748 USDT |
0.7595 USDT |
| 2025-06-07 |
0.7720 USDT |
670,991.2171 THETA |
0.7410 USDT |
0.7398 USDT |
0.7851 USDT |
0.7686 USDT |
| 2025-06-06 |
0.7390 USDT |
586,516.2053 THETA |
0.7117 USDT |
0.7072 USDT |
0.7680 USDT |
0.7399 USDT |
| 2025-06-05 |
0.7391 USDT |
903,925.5993 THETA |
0.7541 USDT |
0.6985 USDT |
0.7738 USDT |
0.7111 USDT |
| 2025-06-04 |
0.7780 USDT |
743,040.8480 THETA |
0.7796 USDT |
0.7444 USDT |
0.8035 USDT |
0.7557 USDT |
| 2025-06-03 |
0.7893 USDT |
1,058,465.5945 THETA |
0.7867 USDT |
0.7710 USDT |
0.8125 USDT |
0.7800 USDT |
| 2025-06-02 |
0.7609 USDT |
699,649.4148 THETA |
0.7679 USDT |
0.7413 USDT |
0.7902 USDT |
0.7869 USDT |
| 2025-06-01 |
0.7527 USDT |
693,269.5178 THETA |
0.7537 USDT |
0.7335 USDT |
0.7712 USDT |
0.7674 USDT |
| 2025-05-31 |
0.7326 USDT |
1,198,976.4105 THETA |
0.7303 USDT |
0.6986 USDT |
0.7675 USDT |
0.7539 USDT |
| 2025-05-30 |
0.7785 USDT |
1,895,235.6717 THETA |
0.8243 USDT |
0.7224 USDT |
0.8280 USDT |
0.7294 USDT |
| 2025-05-29 |
0.8642 USDT |
782,899.7721 THETA |
0.8814 USDT |
0.8204 USDT |
0.9046 USDT |
0.8241 USDT |
| 2025-05-28 |
0.8701 USDT |
824,976.8614 THETA |
0.8820 USDT |
0.8411 USDT |
0.9041 USDT |
0.8813 USDT |
| 2025-05-27 |
0.8780 USDT |
958,442.1379 THETA |
0.8485 USDT |
0.8220 USDT |
0.9083 USDT |
0.8825 USDT |
| 2025-05-26 |
0.8628 USDT |
604,633.1868 THETA |
0.8696 USDT |
0.8377 USDT |
0.8864 USDT |
0.8483 USDT |
| 2025-05-25 |
0.8397 USDT |
789,704.0934 THETA |
0.8583 USDT |
0.8148 USDT |
0.8713 USDT |
0.8704 USDT |
| 2025-05-24 |
0.8706 USDT |
548,030.0888 THETA |
0.8680 USDT |
0.8519 USDT |
0.8869 USDT |
0.8592 USDT |
| 2025-05-23 |
0.9386 USDT |
1,343,934.1099 THETA |
0.9702 USDT |
0.8628 USDT |
1.0045 USDT |
0.8680 USDT |
| 2025-05-22 |
0.9533 USDT |
1,253,761.2511 THETA |
0.9076 USDT |
0.9052 USDT |
0.9812 USDT |
0.9697 USDT |
| 2025-05-21 |
0.9005 USDT |
1,780,385.3501 THETA |
0.9130 USDT |
0.8796 USDT |
0.9451 USDT |
0.9071 USDT |
| 2025-05-20 |
0.8936 USDT |
1,177,671.7378 THETA |
0.8986 USDT |
0.8720 USDT |
0.9247 USDT |
0.9126 USDT |
| 2025-05-19 |
0.8663 USDT |
1,858,525.5683 THETA |
0.9240 USDT |
0.8272 USDT |
0.9265 USDT |
0.8976 USDT |
| 2025-05-18 |
0.8871 USDT |
1,658,777.6416 THETA |
0.8463 USDT |
0.8356 USDT |
0.9322 USDT |
0.9240 USDT |
| 2025-05-17 |
0.8527 USDT |
1,669,439.8147 THETA |
0.8821 USDT |
0.8367 USDT |
0.8849 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9108 USDT |
1,024,190.6468 THETA |
0.9042 USDT |
0.8732 USDT |
0.9333 USDT |
0.8820 USDT |
| 2025-05-15 |
0.9239 USDT |
2,340,682.7371 THETA |
0.9906 USDT |
0.8792 USDT |
0.9990 USDT |
0.9036 USDT |
| 2025-05-14 |
1.0286 USDT |
1,390,823.8808 THETA |
1.0525 USDT |
0.9816 USDT |
1.0842 USDT |
0.9907 USDT |
| 2025-05-13 |
0.9993 USDT |
1,837,899.7938 THETA |
1.0091 USDT |
0.9466 USDT |
1.0728 USDT |
1.0525 USDT |
| 2025-05-12 |
1.0157 USDT |
1,900,354.7439 THETA |
0.9941 USDT |
0.9625 USDT |
1.0726 USDT |
1.0102 USDT |
| 2025-05-11 |
1.0186 USDT |
2,614,190.4144 THETA |
1.0069 USDT |
0.9664 USDT |
1.0836 USDT |
0.9926 USDT |
| 2025-05-10 |
0.9347 USDT |
2,256,583.9229 THETA |
0.9011 USDT |
0.8902 USDT |
1.0078 USDT |
1.0058 USDT |
| 2025-05-09 |
0.8735 USDT |
1,615,183.3493 THETA |
0.8385 USDT |
0.8341 USDT |
0.9065 USDT |
0.9021 USDT |
| 2025-05-08 |
0.7870 USDT |
1,945,315.3584 THETA |
0.7192 USDT |
0.7152 USDT |
0.8485 USDT |
0.8384 USDT |
| 2025-05-07 |
0.7107 USDT |
931,259.2635 THETA |
0.7028 USDT |
0.6968 USDT |
0.7224 USDT |
0.7192 USDT |
| 2025-05-06 |
0.6881 USDT |
1,341,588.0624 THETA |
0.6941 USDT |
0.6656 USDT |
0.7056 USDT |
0.7018 USDT |
| 2025-05-05 |
0.6947 USDT |
613,300.8258 THETA |
0.6811 USDT |
0.6801 USDT |
0.7089 USDT |
0.6936 USDT |
| 2025-05-04 |
0.6949 USDT |
1,102,345.4956 THETA |
0.7193 USDT |
0.6737 USDT |
0.7229 USDT |
0.6811 USDT |
| 2025-05-03 |
0.7355 USDT |
774,337.5312 THETA |
0.7710 USDT |
0.7128 USDT |
0.7733 USDT |
0.7188 USDT |
| 2025-05-02 |
0.7588 USDT |
742,036.2658 THETA |
0.7555 USDT |
0.7423 USDT |
0.7800 USDT |
0.7712 USDT |
| 2025-05-01 |
0.7607 USDT |
981,920.9542 THETA |
0.7452 USDT |
0.7436 USDT |
0.7736 USDT |
0.7557 USDT |
| 2025-04-30 |
0.7455 USDT |
3,104,418.3749 THETA |
0.7522 USDT |
0.7156 USDT |
0.7654 USDT |
0.7451 USDT |
| 2025-04-29 |
0.7726 USDT |
3,379,278.4040 THETA |
0.7534 USDT |
0.7341 USDT |
0.8080 USDT |
0.7524 USDT |
| 2025-04-28 |
0.7258 USDT |
2,398,015.8753 THETA |
0.7094 USDT |
0.6878 USDT |
0.7615 USDT |
0.7531 USDT |