Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
2.0174 USDT |
1,701,666.9381 THETA |
2.0680 USDT |
1.9518 USDT |
2.1423 USDT |
2.1226 USDT |
| 2024-11-27 |
2.0025 USDT |
1,899,903.5664 THETA |
2.0339 USDT |
1.9299 USDT |
2.1158 USDT |
2.0664 USDT |
| 2024-11-26 |
1.9570 USDT |
3,474,275.8069 THETA |
1.8638 USDT |
1.8443 USDT |
2.0748 USDT |
2.0340 USDT |
| 2024-11-25 |
1.9011 USDT |
1,922,528.8082 THETA |
1.9617 USDT |
1.8227 USDT |
1.9650 USDT |
1.8622 USDT |
| 2024-11-24 |
1.8899 USDT |
2,662,063.2667 THETA |
1.8840 USDT |
1.7263 USDT |
2.0466 USDT |
1.9610 USDT |
| 2024-11-23 |
1.8872 USDT |
2,882,983.5211 THETA |
1.7871 USDT |
1.7502 USDT |
1.9886 USDT |
1.8845 USDT |
| 2024-11-22 |
1.6965 USDT |
1,638,932.6670 THETA |
1.7106 USDT |
1.6494 USDT |
1.7958 USDT |
1.7867 USDT |
| 2024-11-21 |
1.6578 USDT |
2,872,333.5794 THETA |
1.6390 USDT |
1.5708 USDT |
1.7221 USDT |
1.7106 USDT |
| 2024-11-20 |
1.6615 USDT |
1,469,224.7168 THETA |
1.7139 USDT |
1.5964 USDT |
1.7272 USDT |
1.6391 USDT |
| 2024-11-19 |
1.7418 USDT |
3,245,278.2926 THETA |
1.7149 USDT |
1.6752 USDT |
1.8385 USDT |
1.7144 USDT |
| 2024-11-18 |
1.6516 USDT |
3,184,547.2721 THETA |
1.4365 USDT |
1.4253 USDT |
1.8464 USDT |
1.7155 USDT |
| 2024-11-17 |
1.4992 USDT |
2,343,694.4600 THETA |
1.5327 USDT |
1.3953 USDT |
1.5763 USDT |
1.4354 USDT |
| 2024-11-16 |
1.4624 USDT |
2,626,705.9524 THETA |
1.3677 USDT |
1.3598 USDT |
1.5497 USDT |
1.5326 USDT |
| 2024-11-15 |
1.3095 USDT |
1,200,601.7816 THETA |
1.2966 USDT |
1.2600 USDT |
1.3822 USDT |
1.3684 USDT |
| 2024-11-14 |
1.3576 USDT |
1,744,675.3114 THETA |
1.4052 USDT |
1.2753 USDT |
1.4259 USDT |
1.2960 USDT |
| 2024-11-13 |
1.3820 USDT |
2,570,835.4714 THETA |
1.4460 USDT |
1.3126 USDT |
1.4662 USDT |
1.4047 USDT |
| 2024-11-12 |
1.4887 USDT |
3,463,856.2816 THETA |
1.5546 USDT |
1.3826 USDT |
1.6160 USDT |
1.4448 USDT |
| 2024-11-11 |
1.5050 USDT |
3,325,632.9312 THETA |
1.3888 USDT |
1.3808 USDT |
1.6500 USDT |
1.5539 USDT |
| 2024-11-10 |
1.3650 USDT |
1,580,947.7277 THETA |
1.3079 USDT |
1.2761 USDT |
1.4393 USDT |
1.3882 USDT |
| 2024-11-09 |
1.2663 USDT |
894,075.9743 THETA |
1.2235 USDT |
1.2046 USDT |
1.3345 USDT |
1.3083 USDT |
| 2024-11-08 |
1.2100 USDT |
590,505.5910 THETA |
1.2121 USDT |
1.1742 USDT |
1.2613 USDT |
1.2249 USDT |
| 2024-11-07 |
1.2188 USDT |
541,959.0173 THETA |
1.2138 USDT |
1.1798 USDT |
1.2485 USDT |
1.2117 USDT |
| 2024-11-06 |
1.1795 USDT |
941,917.5712 THETA |
1.0915 USDT |
1.0902 USDT |
1.2249 USDT |
1.2131 USDT |
| 2024-11-05 |
1.0656 USDT |
918,412.9694 THETA |
1.0208 USDT |
1.0208 USDT |
1.1114 USDT |
1.0914 USDT |
| 2024-11-04 |
1.0455 USDT |
960,978.7095 THETA |
1.0528 USDT |
1.0000 USDT |
1.0795 USDT |
1.0207 USDT |
| 2024-11-03 |
1.0529 USDT |
732,577.7908 THETA |
1.1000 USDT |
1.0086 USDT |
1.1057 USDT |
1.0516 USDT |
| 2024-11-02 |
1.0998 USDT |
238,889.2321 THETA |
1.1160 USDT |
1.0829 USDT |
1.1276 USDT |
1.0996 USDT |
| 2024-11-01 |
1.1230 USDT |
352,721.5259 THETA |
1.1296 USDT |
1.0932 USDT |
1.1550 USDT |
1.1147 USDT |
| 2024-10-31 |
1.1533 USDT |
392,041.3902 THETA |
1.1922 USDT |
1.1113 USDT |
1.1947 USDT |
1.1281 USDT |
| 2024-10-30 |
1.1979 USDT |
379,934.5387 THETA |
1.2216 USDT |
1.1764 USDT |
1.2218 USDT |
1.1917 USDT |
| 2024-10-29 |
1.2150 USDT |
466,943.9805 THETA |
1.1910 USDT |
1.1897 USDT |
1.2445 USDT |
1.2213 USDT |
| 2024-10-28 |
1.1629 USDT |
704,518.3612 THETA |
1.1717 USDT |
1.1265 USDT |
1.1971 USDT |
1.1893 USDT |
| 2024-10-27 |
1.1539 USDT |
426,384.3570 THETA |
1.1486 USDT |
1.1350 USDT |
1.1799 USDT |
1.1704 USDT |
| 2024-10-26 |
1.1398 USDT |
639,277.8982 THETA |
1.1369 USDT |
1.1109 USDT |
1.1569 USDT |
1.1489 USDT |
| 2024-10-25 |
1.2013 USDT |
837,331.6354 THETA |
1.2637 USDT |
1.0798 USDT |
1.2656 USDT |
1.1379 USDT |
| 2024-10-24 |
1.2632 USDT |
428,843.0176 THETA |
1.2458 USDT |
1.2416 USDT |
1.2935 USDT |
1.2582 USDT |
| 2024-10-23 |
1.2517 USDT |
648,165.3838 THETA |
1.2971 USDT |
1.2040 USDT |
1.2983 USDT |
1.2471 USDT |
| 2024-10-22 |
1.3058 USDT |
710,586.0516 THETA |
1.3263 USDT |
1.2795 USDT |
1.3360 USDT |
1.2955 USDT |
| 2024-10-21 |
1.3700 USDT |
1,078,711.4179 THETA |
1.3692 USDT |
1.3240 USDT |
1.3983 USDT |
1.3249 USDT |
| 2024-10-20 |
1.3233 USDT |
574,351.9149 THETA |
1.2983 USDT |
1.2765 USDT |
1.3702 USDT |
1.3686 USDT |
| 2024-10-19 |
1.3029 USDT |
221,356.8736 THETA |
1.2994 USDT |
1.2789 USDT |
1.3213 USDT |
1.2984 USDT |
| 2024-10-18 |
1.2736 USDT |
316,386.8556 THETA |
1.2449 USDT |
1.2404 USDT |
1.3019 USDT |
1.2995 USDT |
| 2024-10-17 |
1.2712 USDT |
683,317.0940 THETA |
1.3038 USDT |
1.2216 USDT |
1.3095 USDT |
1.2462 USDT |
| 2024-10-16 |
1.3069 USDT |
477,477.8423 THETA |
1.3330 USDT |
1.2748 USDT |
1.3404 USDT |
1.3035 USDT |
| 2024-10-15 |
1.3354 USDT |
598,359.0059 THETA |
1.3548 USDT |
1.2937 USDT |
1.3723 USDT |
1.3325 USDT |
| 2024-10-14 |
1.3307 USDT |
551,553.5733 THETA |
1.2841 USDT |
1.2669 USDT |
1.3648 USDT |
1.3532 USDT |
| 2024-10-13 |
1.2693 USDT |
372,566.1986 THETA |
1.2978 USDT |
1.2362 USDT |
1.3001 USDT |
1.2840 USDT |
| 2024-10-12 |
1.3033 USDT |
425,802.0760 THETA |
1.2879 USDT |
1.2850 USDT |
1.3229 USDT |
1.2961 USDT |
| 2024-10-11 |
1.2453 USDT |
1,029,215.7238 THETA |
1.2009 USDT |
1.1927 USDT |
1.2968 USDT |
1.2881 USDT |
| 2024-10-10 |
1.2059 USDT |
705,732.2785 THETA |
1.2270 USDT |
1.1648 USDT |
1.2352 USDT |
1.2010 USDT |