Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.7241 USDT |
2,908,129.4089 THETA |
0.7481 USDT |
0.7073 USDT |
0.7614 USDT |
0.7095 USDT |
| 2025-04-26 |
0.7501 USDT |
2,655,122.0160 THETA |
0.7478 USDT |
0.7334 USDT |
0.7749 USDT |
0.7477 USDT |
| 2025-04-25 |
0.7368 USDT |
2,205,482.4091 THETA |
0.7160 USDT |
0.7103 USDT |
0.7620 USDT |
0.7477 USDT |
| 2025-04-24 |
0.6838 USDT |
2,323,104.1417 THETA |
0.6906 USDT |
0.6493 USDT |
0.7209 USDT |
0.7165 USDT |
| 2025-04-23 |
0.6910 USDT |
2,677,755.8574 THETA |
0.6811 USDT |
0.6711 USDT |
0.7104 USDT |
0.6908 USDT |
| 2025-04-22 |
0.6432 USDT |
2,593,330.0276 THETA |
0.6332 USDT |
0.6028 USDT |
0.6856 USDT |
0.6800 USDT |
| 2025-04-21 |
0.6652 USDT |
2,201,862.8001 THETA |
0.6575 USDT |
0.6270 USDT |
0.6902 USDT |
0.6332 USDT |
| 2025-04-20 |
0.6604 USDT |
914,120.1450 THETA |
0.6794 USDT |
0.6413 USDT |
0.6840 USDT |
0.6570 USDT |
| 2025-04-19 |
0.6663 USDT |
1,229,904.0705 THETA |
0.6401 USDT |
0.6396 USDT |
0.6875 USDT |
0.6790 USDT |
| 2025-04-18 |
0.6427 USDT |
952,010.7077 THETA |
0.6264 USDT |
0.6207 USDT |
0.6576 USDT |
0.6403 USDT |
| 2025-04-17 |
0.6354 USDT |
1,154,451.1620 THETA |
0.6384 USDT |
0.6183 USDT |
0.6483 USDT |
0.6258 USDT |
| 2025-04-16 |
0.6534 USDT |
1,683,357.4684 THETA |
0.6642 USDT |
0.6247 USDT |
0.6787 USDT |
0.6389 USDT |
| 2025-04-15 |
0.6750 USDT |
1,135,444.8041 THETA |
0.6863 USDT |
0.6602 USDT |
0.6929 USDT |
0.6642 USDT |
| 2025-04-14 |
0.6995 USDT |
2,315,678.0652 THETA |
0.7048 USDT |
0.6760 USDT |
0.7314 USDT |
0.6854 USDT |
| 2025-04-13 |
0.7360 USDT |
969,616.7475 THETA |
0.7655 USDT |
0.6980 USDT |
0.7703 USDT |
0.7058 USDT |
| 2025-04-12 |
0.7480 USDT |
762,223.6706 THETA |
0.7330 USDT |
0.7174 USDT |
0.7789 USDT |
0.7655 USDT |
| 2025-04-11 |
0.7356 USDT |
743,816.0330 THETA |
0.7248 USDT |
0.7226 USDT |
0.7508 USDT |
0.7333 USDT |
| 2025-04-10 |
0.7380 USDT |
708,344.9561 THETA |
0.7685 USDT |
0.7092 USDT |
0.7701 USDT |
0.7248 USDT |
| 2025-04-09 |
0.7169 USDT |
1,116,513.9911 THETA |
0.6856 USDT |
0.6601 USDT |
0.7786 USDT |
0.7685 USDT |
| 2025-04-08 |
0.7118 USDT |
602,422.2971 THETA |
0.7153 USDT |
0.6831 USDT |
0.7390 USDT |
0.6849 USDT |
| 2025-04-07 |
0.6902 USDT |
1,487,174.6508 THETA |
0.6996 USDT |
0.6289 USDT |
0.7426 USDT |
0.7145 USDT |
| 2025-04-06 |
0.7290 USDT |
1,361,271.1663 THETA |
0.7788 USDT |
0.6808 USDT |
0.7833 USDT |
0.7001 USDT |
| 2025-04-05 |
0.7843 USDT |
557,694.4240 THETA |
0.7806 USDT |
0.7631 USDT |
0.8008 USDT |
0.7786 USDT |
| 2025-04-04 |
0.7769 USDT |
794,342.4083 THETA |
0.7854 USDT |
0.7502 USDT |
0.7968 USDT |
0.7802 USDT |
| 2025-04-03 |
0.7798 USDT |
669,306.4377 THETA |
0.7735 USDT |
0.7466 USDT |
0.8111 USDT |
0.7849 USDT |
| 2025-04-02 |
0.8152 USDT |
1,127,576.5577 THETA |
0.8337 USDT |
0.7635 USDT |
0.8590 USDT |
0.7733 USDT |
| 2025-04-01 |
0.8380 USDT |
619,592.6871 THETA |
0.8060 USDT |
0.8035 USDT |
0.8698 USDT |
0.8345 USDT |
| 2025-03-31 |
0.8037 USDT |
1,049,884.7379 THETA |
0.8148 USDT |
0.7821 USDT |
0.8241 USDT |
0.8050 USDT |
| 2025-03-30 |
0.8272 USDT |
751,992.6739 THETA |
0.8292 USDT |
0.7972 USDT |
0.8456 USDT |
0.8152 USDT |
| 2025-03-29 |
0.8512 USDT |
662,152.5775 THETA |
0.8921 USDT |
0.8169 USDT |
0.8960 USDT |
0.8293 USDT |
| 2025-03-28 |
0.9106 USDT |
812,982.1849 THETA |
0.9823 USDT |
0.8773 USDT |
0.9868 USDT |
0.8915 USDT |
| 2025-03-27 |
0.9979 USDT |
602,327.0858 THETA |
1.0095 USDT |
0.9678 USDT |
1.0251 USDT |
0.9813 USDT |
| 2025-03-26 |
1.0025 USDT |
824,670.1764 THETA |
0.9947 USDT |
0.9780 USDT |
1.0277 USDT |
1.0101 USDT |
| 2025-03-25 |
0.9785 USDT |
714,722.0527 THETA |
0.9792 USDT |
0.9628 USDT |
0.9951 USDT |
0.9949 USDT |
| 2025-03-24 |
0.9649 USDT |
945,503.2110 THETA |
0.9189 USDT |
0.9018 USDT |
0.9912 USDT |
0.9792 USDT |
| 2025-03-23 |
0.9226 USDT |
631,334.6803 THETA |
0.9282 USDT |
0.9040 USDT |
0.9370 USDT |
0.9192 USDT |
| 2025-03-22 |
0.9330 USDT |
571,646.2710 THETA |
0.9172 USDT |
0.9093 USDT |
0.9504 USDT |
0.9283 USDT |
| 2025-03-21 |
0.9249 USDT |
770,044.0691 THETA |
0.9483 USDT |
0.9010 USDT |
0.9616 USDT |
0.9181 USDT |
| 2025-03-20 |
0.9434 USDT |
591,756.7317 THETA |
0.9637 USDT |
0.9197 USDT |
0.9672 USDT |
0.9493 USDT |
| 2025-03-19 |
0.9316 USDT |
1,179,347.7076 THETA |
0.9170 USDT |
0.8993 USDT |
0.9679 USDT |
0.9633 USDT |
| 2025-03-18 |
0.8958 USDT |
670,077.0936 THETA |
0.9112 USDT |
0.8794 USDT |
0.9189 USDT |
0.9177 USDT |
| 2025-03-17 |
0.9131 USDT |
960,365.0330 THETA |
0.8603 USDT |
0.8599 USDT |
0.9386 USDT |
0.9108 USDT |
| 2025-03-16 |
0.8784 USDT |
459,754.9513 THETA |
0.9096 USDT |
0.8505 USDT |
0.9159 USDT |
0.8606 USDT |
| 2025-03-15 |
0.9010 USDT |
448,408.4330 THETA |
0.8916 USDT |
0.8821 USDT |
0.9274 USDT |
0.9093 USDT |
| 2025-03-14 |
0.8844 USDT |
652,636.2859 THETA |
0.8678 USDT |
0.8632 USDT |
0.9104 USDT |
0.8909 USDT |
| 2025-03-13 |
0.8721 USDT |
854,035.8887 THETA |
0.9011 USDT |
0.8376 USDT |
0.9040 USDT |
0.8674 USDT |
| 2025-03-12 |
0.8747 USDT |
1,008,319.9857 THETA |
0.8592 USDT |
0.8336 USDT |
0.9165 USDT |
0.9002 USDT |
| 2025-03-11 |
0.8244 USDT |
1,765,936.6071 THETA |
0.8135 USDT |
0.7511 USDT |
0.8794 USDT |
0.8583 USDT |
| 2025-03-10 |
0.8693 USDT |
1,103,149.9196 THETA |
0.8982 USDT |
0.8010 USDT |
0.9405 USDT |
0.8133 USDT |
| 2025-03-09 |
0.9437 USDT |
735,027.6340 THETA |
1.0085 USDT |
0.8828 USDT |
1.0144 USDT |
0.8971 USDT |