Crypto exchange OKEx

Market Theta Token (THETA) / Tether (USDT)

Identifier on OKEx: THETA-USDT
Date Price Volume Open Low High Close
2023-09-22 0.5943 USDT 958,963.1849 THETA 0.5896 USDT 0.5856 USDT 0.6003 USDT 0.6003 USDT
2023-09-21 0.5898 USDT 1,027,564.8174 THETA 0.5963 USDT 0.5794 USDT 0.6015 USDT 0.5908 USDT
2023-09-20 0.5985 USDT 955,007.6997 THETA 0.6116 USDT 0.5840 USDT 0.6163 USDT 0.5963 USDT
2023-09-19 0.6103 USDT 709,613.0505 THETA 0.6013 USDT 0.5957 USDT 0.6171 USDT 0.6120 USDT
2023-09-18 0.6044 USDT 1,360,110.5504 THETA 0.5978 USDT 0.5925 USDT 0.6188 USDT 0.6013 USDT
2023-09-17 0.6053 USDT 638,565.1744 THETA 0.6147 USDT 0.5907 USDT 0.6152 USDT 0.5980 USDT
2023-09-16 0.6163 USDT 437,860.6119 THETA 0.6140 USDT 0.6094 USDT 0.6267 USDT 0.6146 USDT
2023-09-15 0.6054 USDT 525,678.2451 THETA 0.6068 USDT 0.5965 USDT 0.6185 USDT 0.6137 USDT
2023-09-14 0.5957 USDT 491,445.0083 THETA 0.5908 USDT 0.5852 USDT 0.6095 USDT 0.6052 USDT
2023-09-13 0.5867 USDT 746,104.1214 THETA 0.5808 USDT 0.5760 USDT 0.5972 USDT 0.5908 USDT
2023-09-12 0.5929 USDT 753,147.1807 THETA 0.5860 USDT 0.5792 USDT 0.6041 USDT 0.5808 USDT
2023-09-11 0.5901 USDT 902,944.2956 THETA 0.6062 USDT 0.5756 USDT 0.6082 USDT 0.5860 USDT
2023-09-10 0.6096 USDT 789,349.5155 THETA 0.6267 USDT 0.5943 USDT 0.6273 USDT 0.6062 USDT
2023-09-09 0.6349 USDT 182,897.8049 THETA 0.6340 USDT 0.6254 USDT 0.6388 USDT 0.6258 USDT
2023-09-08 0.6314 USDT 425,460.7894 THETA 0.6303 USDT 0.6223 USDT 0.6370 USDT 0.6337 USDT
2023-09-07 0.6268 USDT 238,107.2550 THETA 0.6307 USDT 0.6187 USDT 0.6346 USDT 0.6301 USDT
2023-09-06 0.6258 USDT 469,224.3558 THETA 0.6280 USDT 0.6150 USDT 0.6354 USDT 0.6308 USDT
2023-09-05 0.6185 USDT 638,980.3910 THETA 0.6063 USDT 0.6033 USDT 0.6302 USDT 0.6278 USDT
2023-09-04 0.6092 USDT 684,174.3188 THETA 0.6112 USDT 0.5974 USDT 0.6230 USDT 0.6062 USDT
2023-09-03 0.6068 USDT 325,735.8367 THETA 0.6076 USDT 0.6011 USDT 0.6129 USDT 0.6108 USDT
2023-09-02 0.6077 USDT 579,266.8776 THETA 0.6021 USDT 0.5995 USDT 0.6148 USDT 0.6077 USDT
2023-09-01 0.6047 USDT 910,029.0357 THETA 0.6172 USDT 0.5900 USDT 0.6214 USDT 0.6021 USDT
2023-08-31 0.6469 USDT 3,203,103.2922 THETA 0.6456 USDT 0.6106 USDT 0.6840 USDT 0.6163 USDT
2023-08-30 0.6447 USDT 665,296.8114 THETA 0.6510 USDT 0.6375 USDT 0.6516 USDT 0.6460 USDT
2023-08-29 0.6317 USDT 1,154,188.6824 THETA 0.6197 USDT 0.6060 USDT 0.6548 USDT 0.6510 USDT
2023-08-28 0.6076 USDT 1,118,107.6476 THETA 0.6107 USDT 0.5904 USDT 0.6246 USDT 0.6196 USDT
2023-08-27 0.6190 USDT 1,028,802.8027 THETA 0.6340 USDT 0.6029 USDT 0.6370 USDT 0.6104 USDT
2023-08-26 0.6391 USDT 333,619.8322 THETA 0.6368 USDT 0.6324 USDT 0.6459 USDT 0.6343 USDT
2023-08-25 0.6321 USDT 311,325.8824 THETA 0.6330 USDT 0.6200 USDT 0.6382 USDT 0.6363 USDT
2023-08-24 0.6334 USDT 522,379.4458 THETA 0.6448 USDT 0.6196 USDT 0.6453 USDT 0.6329 USDT
2023-08-23 0.6333 USDT 366,773.9444 THETA 0.6237 USDT 0.6212 USDT 0.6500 USDT 0.6449 USDT
2023-08-22 0.6136 USDT 480,090.9378 THETA 0.6232 USDT 0.5959 USDT 0.6261 USDT 0.6233 USDT
2023-08-21 0.6148 USDT 492,718.2368 THETA 0.6257 USDT 0.5979 USDT 0.6264 USDT 0.6232 USDT
2023-08-20 0.6251 USDT 405,303.5458 THETA 0.6263 USDT 0.6149 USDT 0.6342 USDT 0.6260 USDT
2023-08-19 0.6239 USDT 702,751.0497 THETA 0.6256 USDT 0.6176 USDT 0.6319 USDT 0.6269 USDT
2023-08-18 0.6330 USDT 914,328.2886 THETA 0.6173 USDT 0.6156 USDT 0.6559 USDT 0.6259 USDT
2023-08-17 0.6272 USDT 1,217,333.2162 THETA 0.6772 USDT 0.5617 USDT 0.6900 USDT 0.6173 USDT
2023-08-16 0.6893 USDT 957,966.5719 THETA 0.7117 USDT 0.6575 USDT 0.7157 USDT 0.6768 USDT
2023-08-15 0.7201 USDT 1,244,475.6338 THETA 0.7466 USDT 0.6765 USDT 0.7620 USDT 0.7117 USDT
2023-08-14 0.7499 USDT 568,423.9179 THETA 0.7364 USDT 0.7338 USDT 0.7574 USDT 0.7469 USDT
2023-08-13 0.7362 USDT 320,925.7860 THETA 0.7341 USDT 0.7308 USDT 0.7453 USDT 0.7363 USDT
2023-08-12 0.7481 USDT 432,416.6980 THETA 0.7481 USDT 0.7320 USDT 0.7580 USDT 0.7337 USDT
2023-08-11 0.7413 USDT 333,813.9917 THETA 0.7408 USDT 0.7340 USDT 0.7494 USDT 0.7482 USDT
2023-08-10 0.7383 USDT 327,570.6861 THETA 0.7431 USDT 0.7313 USDT 0.7459 USDT 0.7406 USDT
2023-08-09 0.7383 USDT 427,858.3045 THETA 0.7329 USDT 0.7295 USDT 0.7460 USDT 0.7433 USDT
2023-08-08 0.7260 USDT 490,995.7943 THETA 0.7184 USDT 0.7124 USDT 0.7395 USDT 0.7334 USDT
2023-08-07 0.7159 USDT 996,003.4008 THETA 0.7232 USDT 0.6930 USDT 0.7329 USDT 0.7179 USDT
2023-08-06 0.7326 USDT 794,286.4392 THETA 0.7441 USDT 0.7195 USDT 0.7536 USDT 0.7227 USDT
2023-08-05 0.7519 USDT 298,347.3223 THETA 0.7594 USDT 0.7409 USDT 0.7615 USDT 0.7442 USDT
2023-08-04 0.7603 USDT 383,501.0331 THETA 0.7587 USDT 0.7512 USDT 0.7699 USDT 0.7601 USDT