Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.7625 USDT |
712,525.4459 THETA |
0.7576 USDT |
0.7518 USDT |
0.7705 USDT |
0.7583 USDT |
| 2023-08-02 |
0.7556 USDT |
983,644.3106 THETA |
0.7780 USDT |
0.7377 USDT |
0.7819 USDT |
0.7583 USDT |
| 2023-08-01 |
0.7684 USDT |
1,065,242.3141 THETA |
0.7833 USDT |
0.7550 USDT |
0.7867 USDT |
0.7780 USDT |
| 2023-07-31 |
0.7995 USDT |
598,970.0314 THETA |
0.8070 USDT |
0.7765 USDT |
0.8191 USDT |
0.7841 USDT |
| 2023-07-30 |
0.7999 USDT |
797,818.1669 THETA |
0.8149 USDT |
0.7745 USDT |
0.8270 USDT |
0.8077 USDT |
| 2023-07-29 |
0.8062 USDT |
392,966.9782 THETA |
0.7925 USDT |
0.7904 USDT |
0.8196 USDT |
0.8141 USDT |
| 2023-07-28 |
0.7848 USDT |
853,274.2381 THETA |
0.7831 USDT |
0.7710 USDT |
0.7973 USDT |
0.7926 USDT |
| 2023-07-27 |
0.8089 USDT |
622,494.7452 THETA |
0.8224 USDT |
0.7820 USDT |
0.8339 USDT |
0.7833 USDT |
| 2023-07-26 |
0.8368 USDT |
1,035,807.4238 THETA |
0.8531 USDT |
0.8146 USDT |
0.8548 USDT |
0.8231 USDT |
| 2023-07-25 |
0.8273 USDT |
1,738,079.2271 THETA |
0.7857 USDT |
0.7819 USDT |
0.8586 USDT |
0.8537 USDT |
| 2023-07-24 |
0.7983 USDT |
1,032,530.4663 THETA |
0.8263 USDT |
0.7724 USDT |
0.8345 USDT |
0.7845 USDT |
| 2023-07-23 |
0.8125 USDT |
529,806.0843 THETA |
0.7913 USDT |
0.7848 USDT |
0.8329 USDT |
0.8266 USDT |
| 2023-07-22 |
0.8045 USDT |
697,659.7731 THETA |
0.8088 USDT |
0.7830 USDT |
0.8150 USDT |
0.7913 USDT |
| 2023-07-21 |
0.8172 USDT |
1,479,239.8750 THETA |
0.7900 USDT |
0.7850 USDT |
0.8400 USDT |
0.8077 USDT |
| 2023-07-20 |
0.7873 USDT |
473,748.3318 THETA |
0.7696 USDT |
0.7666 USDT |
0.8111 USDT |
0.7902 USDT |
| 2023-07-19 |
0.7710 USDT |
809,595.3365 THETA |
0.7593 USDT |
0.7553 USDT |
0.7853 USDT |
0.7697 USDT |
| 2023-07-18 |
0.7654 USDT |
1,138,675.7589 THETA |
0.7768 USDT |
0.7433 USDT |
0.7844 USDT |
0.7593 USDT |
| 2023-07-17 |
0.7733 USDT |
969,773.9016 THETA |
0.7677 USDT |
0.7549 USDT |
0.7896 USDT |
0.7768 USDT |
| 2023-07-16 |
0.7890 USDT |
635,110.8109 THETA |
0.8018 USDT |
0.7640 USDT |
0.8053 USDT |
0.7677 USDT |
| 2023-07-15 |
0.7999 USDT |
937,322.7236 THETA |
0.8070 USDT |
0.7872 USDT |
0.8136 USDT |
0.8017 USDT |
| 2023-07-14 |
0.8110 USDT |
1,992,216.8646 THETA |
0.8308 USDT |
0.7614 USDT |
0.8459 USDT |
0.8070 USDT |
| 2023-07-13 |
0.7970 USDT |
1,682,210.9004 THETA |
0.7583 USDT |
0.7500 USDT |
0.8349 USDT |
0.8298 USDT |
| 2023-07-12 |
0.7613 USDT |
934,802.8325 THETA |
0.7532 USDT |
0.7463 USDT |
0.7750 USDT |
0.7583 USDT |
| 2023-07-11 |
0.7376 USDT |
351,364.9002 THETA |
0.7342 USDT |
0.7243 USDT |
0.7534 USDT |
0.7531 USDT |
| 2023-07-10 |
0.7196 USDT |
319,743.4687 THETA |
0.7213 USDT |
0.6940 USDT |
0.7470 USDT |
0.7335 USDT |
| 2023-07-09 |
0.7298 USDT |
355,121.7861 THETA |
0.7227 USDT |
0.7189 USDT |
0.7373 USDT |
0.7209 USDT |
| 2023-07-08 |
0.7228 USDT |
487,583.7981 THETA |
0.7249 USDT |
0.7057 USDT |
0.7349 USDT |
0.7230 USDT |
| 2023-07-07 |
0.7222 USDT |
347,325.1063 THETA |
0.7108 USDT |
0.7023 USDT |
0.7334 USDT |
0.7252 USDT |
| 2023-07-06 |
0.7349 USDT |
622,874.1599 THETA |
0.7344 USDT |
0.7098 USDT |
0.7709 USDT |
0.7108 USDT |
| 2023-07-05 |
0.7563 USDT |
980,213.8054 THETA |
0.7712 USDT |
0.7243 USDT |
0.7912 USDT |
0.7344 USDT |
| 2023-07-04 |
0.7677 USDT |
664,436.7118 THETA |
0.7721 USDT |
0.7480 USDT |
0.7790 USDT |
0.7711 USDT |
| 2023-07-03 |
0.7707 USDT |
740,979.5474 THETA |
0.7647 USDT |
0.7566 USDT |
0.7881 USDT |
0.7722 USDT |
| 2023-07-02 |
0.7544 USDT |
604,685.3843 THETA |
0.7653 USDT |
0.7376 USDT |
0.7730 USDT |
0.7642 USDT |
| 2023-07-01 |
0.7442 USDT |
423,591.0088 THETA |
0.7310 USDT |
0.7160 USDT |
0.7659 USDT |
0.7652 USDT |
| 2023-06-30 |
0.7108 USDT |
508,503.7396 THETA |
0.6970 USDT |
0.6651 USDT |
0.7390 USDT |
0.7299 USDT |
| 2023-06-29 |
0.7016 USDT |
171,296.1653 THETA |
0.6950 USDT |
0.6890 USDT |
0.7160 USDT |
0.6990 USDT |
| 2023-06-28 |
0.7104 USDT |
385,721.8566 THETA |
0.7470 USDT |
0.6700 USDT |
0.7470 USDT |
0.6980 USDT |
| 2023-06-27 |
0.7434 USDT |
209,984.3802 THETA |
0.7350 USDT |
0.7300 USDT |
0.7550 USDT |
0.7460 USDT |
| 2023-06-26 |
0.7451 USDT |
644,304.0876 THETA |
0.7660 USDT |
0.7190 USDT |
0.7670 USDT |
0.7350 USDT |
| 2023-06-25 |
0.8267 USDT |
4,073,442.4710 THETA |
0.7420 USDT |
0.7410 USDT |
0.8870 USDT |
0.7680 USDT |
| 2023-06-24 |
0.7436 USDT |
525,595.5104 THETA |
0.7550 USDT |
0.7240 USDT |
0.7700 USDT |
0.7420 USDT |
| 2023-06-23 |
0.7371 USDT |
438,801.1774 THETA |
0.7110 USDT |
0.7110 USDT |
0.7640 USDT |
0.7550 USDT |
| 2023-06-22 |
0.7220 USDT |
375,813.2122 THETA |
0.7140 USDT |
0.7020 USDT |
0.7380 USDT |
0.7120 USDT |
| 2023-06-21 |
0.6882 USDT |
389,151.1311 THETA |
0.6660 USDT |
0.6630 USDT |
0.7200 USDT |
0.7140 USDT |
| 2023-06-20 |
0.6440 USDT |
150,264.6531 THETA |
0.6460 USDT |
0.6240 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-19 |
0.6490 USDT |
171,224.4997 THETA |
0.6460 USDT |
0.6360 USDT |
0.6630 USDT |
0.6450 USDT |
| 2023-06-18 |
0.6472 USDT |
130,955.2565 THETA |
0.6540 USDT |
0.6360 USDT |
0.6580 USDT |
0.6450 USDT |
| 2023-06-17 |
0.6562 USDT |
117,487.8113 THETA |
0.6540 USDT |
0.6480 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-06-16 |
0.6481 USDT |
125,119.7829 THETA |
0.6460 USDT |
0.6300 USDT |
0.6640 USDT |
0.6540 USDT |
| 2023-06-15 |
0.6314 USDT |
188,146.2891 THETA |
0.6220 USDT |
0.6190 USDT |
0.6530 USDT |
0.6460 USDT |