Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.0213 USDT |
408,171.9456 THETA |
1.0426 USDT |
0.9980 USDT |
1.0510 USDT |
1.0063 USDT |
| 2025-03-07 |
1.0547 USDT |
975,468.8007 THETA |
1.0611 USDT |
1.0002 USDT |
1.0915 USDT |
1.0436 USDT |
| 2025-03-06 |
1.0864 USDT |
557,379.5170 THETA |
1.0848 USDT |
1.0458 USDT |
1.1150 USDT |
1.0614 USDT |
| 2025-03-05 |
1.0601 USDT |
565,653.3431 THETA |
1.0349 USDT |
1.0225 USDT |
1.1010 USDT |
1.0866 USDT |
| 2025-03-04 |
1.0180 USDT |
1,260,934.1264 THETA |
1.0868 USDT |
0.9507 USDT |
1.0954 USDT |
1.0348 USDT |
| 2025-03-03 |
1.1928 USDT |
907,562.8051 THETA |
1.2963 USDT |
1.0705 USDT |
1.3089 USDT |
1.0860 USDT |
| 2025-03-02 |
1.2263 USDT |
912,724.6215 THETA |
1.1732 USDT |
1.1400 USDT |
1.3011 USDT |
1.2948 USDT |
| 2025-03-01 |
1.1442 USDT |
517,769.8392 THETA |
1.1629 USDT |
1.1121 USDT |
1.1800 USDT |
1.1738 USDT |
| 2025-02-28 |
1.1159 USDT |
1,055,583.5041 THETA |
1.1752 USDT |
1.0585 USDT |
1.1795 USDT |
1.1668 USDT |
| 2025-02-27 |
1.1941 USDT |
267,558.7651 THETA |
1.1829 USDT |
1.1451 USDT |
1.2300 USDT |
1.1748 USDT |
| 2025-02-26 |
1.1711 USDT |
489,568.0973 THETA |
1.1672 USDT |
1.1315 USDT |
1.2021 USDT |
1.1821 USDT |
| 2025-02-25 |
1.1248 USDT |
1,135,880.3802 THETA |
1.1394 USDT |
1.0650 USDT |
1.1858 USDT |
1.1700 USDT |
| 2025-02-24 |
1.2561 USDT |
1,246,859.2363 THETA |
1.3170 USDT |
1.1243 USDT |
1.3457 USDT |
1.1396 USDT |
| 2025-02-23 |
1.3231 USDT |
415,052.4052 THETA |
1.3534 USDT |
1.2865 USDT |
1.3570 USDT |
1.3171 USDT |
| 2025-02-22 |
1.3455 USDT |
467,349.9347 THETA |
1.3186 USDT |
1.3110 USDT |
1.3635 USDT |
1.3541 USDT |
| 2025-02-21 |
1.3596 USDT |
991,507.8762 THETA |
1.3441 USDT |
1.2906 USDT |
1.4260 USDT |
1.3192 USDT |
| 2025-02-20 |
1.2970 USDT |
490,035.7086 THETA |
1.2706 USDT |
1.2643 USDT |
1.3456 USDT |
1.3421 USDT |
| 2025-02-19 |
1.2663 USDT |
534,181.6825 THETA |
1.2587 USDT |
1.2257 USDT |
1.2868 USDT |
1.2738 USDT |
| 2025-02-18 |
1.2652 USDT |
568,741.3045 THETA |
1.3283 USDT |
1.2141 USDT |
1.3350 USDT |
1.2571 USDT |
| 2025-02-17 |
1.3344 USDT |
601,257.0830 THETA |
1.3371 USDT |
1.2932 USDT |
1.3862 USDT |
1.3249 USDT |
| 2025-02-16 |
1.3544 USDT |
389,584.9677 THETA |
1.3634 USDT |
1.3200 USDT |
1.3855 USDT |
1.3391 USDT |
| 2025-02-15 |
1.3891 USDT |
541,276.2838 THETA |
1.4182 USDT |
1.3428 USDT |
1.4365 USDT |
1.3599 USDT |
| 2025-02-14 |
1.4169 USDT |
675,486.8540 THETA |
1.3757 USDT |
1.3698 USDT |
1.4646 USDT |
1.4202 USDT |
| 2025-02-13 |
1.3976 USDT |
897,777.6339 THETA |
1.4385 USDT |
1.3529 USDT |
1.4492 USDT |
1.3767 USDT |
| 2025-02-12 |
1.3441 USDT |
1,890,194.5822 THETA |
1.3635 USDT |
1.2851 USDT |
1.4574 USDT |
1.4382 USDT |
| 2025-02-11 |
1.4073 USDT |
972,652.3887 THETA |
1.3749 USDT |
1.3462 USDT |
1.4644 USDT |
1.3629 USDT |
| 2025-02-10 |
1.3453 USDT |
1,350,851.7625 THETA |
1.2784 USDT |
1.2378 USDT |
1.4030 USDT |
1.3771 USDT |
| 2025-02-09 |
1.2991 USDT |
635,371.1590 THETA |
1.3323 USDT |
1.2157 USDT |
1.3683 USDT |
1.2814 USDT |
| 2025-02-08 |
1.3098 USDT |
615,733.8219 THETA |
1.3155 USDT |
1.2762 USDT |
1.3446 USDT |
1.3320 USDT |
| 2025-02-07 |
1.3421 USDT |
837,953.0163 THETA |
1.3045 USDT |
1.2710 USDT |
1.4113 USDT |
1.3182 USDT |
| 2025-02-06 |
1.3530 USDT |
583,344.8561 THETA |
1.3650 USDT |
1.2874 USDT |
1.4196 USDT |
1.3063 USDT |
| 2025-02-05 |
1.4187 USDT |
589,955.8221 THETA |
1.4384 USDT |
1.3528 USDT |
1.4732 USDT |
1.3665 USDT |
| 2025-02-04 |
1.4647 USDT |
1,447,194.3932 THETA |
1.5669 USDT |
1.3756 USDT |
1.5871 USDT |
1.4389 USDT |
| 2025-02-03 |
1.3801 USDT |
3,828,741.0732 THETA |
1.5460 USDT |
1.1456 USDT |
1.5799 USDT |
1.5669 USDT |
| 2025-02-02 |
1.6904 USDT |
2,575,825.6267 THETA |
1.7696 USDT |
1.4562 USDT |
1.7993 USDT |
1.5456 USDT |
| 2025-02-01 |
1.9456 USDT |
1,440,552.2529 THETA |
1.9317 USDT |
1.7514 USDT |
2.0655 USDT |
1.7698 USDT |
| 2025-01-31 |
2.0604 USDT |
2,043,539.9252 THETA |
1.9513 USDT |
1.9013 USDT |
2.1963 USDT |
1.9303 USDT |
| 2025-01-30 |
1.9786 USDT |
620,570.3597 THETA |
1.8917 USDT |
1.8817 USDT |
2.0344 USDT |
1.9524 USDT |
| 2025-01-29 |
1.8874 USDT |
817,483.5253 THETA |
1.8007 USDT |
1.7944 USDT |
1.9654 USDT |
1.8921 USDT |
| 2025-01-28 |
1.8525 USDT |
534,970.9774 THETA |
1.9134 USDT |
1.7784 USDT |
1.9492 USDT |
1.8001 USDT |
| 2025-01-27 |
1.8414 USDT |
1,129,413.4274 THETA |
1.9401 USDT |
1.7458 USDT |
1.9500 USDT |
1.9033 USDT |
| 2025-01-26 |
1.9933 USDT |
345,198.3591 THETA |
2.0017 USDT |
1.9400 USDT |
2.0450 USDT |
1.9416 USDT |
| 2025-01-25 |
1.9933 USDT |
487,711.0890 THETA |
1.9720 USDT |
1.9581 USDT |
2.0200 USDT |
2.0000 USDT |
| 2025-01-24 |
2.0223 USDT |
658,546.3036 THETA |
2.0368 USDT |
1.9658 USDT |
2.0855 USDT |
1.9782 USDT |
| 2025-01-23 |
2.0124 USDT |
581,744.9724 THETA |
2.0464 USDT |
1.9710 USDT |
2.0904 USDT |
2.0357 USDT |
| 2025-01-22 |
2.1028 USDT |
497,665.3033 THETA |
2.1149 USDT |
2.0300 USDT |
2.1651 USDT |
2.0465 USDT |
| 2025-01-21 |
2.0123 USDT |
1,297,005.6443 THETA |
2.0112 USDT |
1.9347 USDT |
2.1800 USDT |
2.1153 USDT |
| 2025-01-20 |
2.0285 USDT |
1,591,524.5354 THETA |
2.0028 USDT |
1.9256 USDT |
2.2160 USDT |
2.0112 USDT |
| 2025-01-19 |
2.1255 USDT |
1,509,657.4751 THETA |
2.2822 USDT |
1.9472 USDT |
2.3655 USDT |
2.0019 USDT |
| 2025-01-18 |
2.3205 USDT |
761,634.1913 THETA |
2.5135 USDT |
2.2289 USDT |
2.5337 USDT |
2.2918 USDT |