Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.1033 USD |
221,328.2232 SUI |
2.3507 USD |
1.9855 USD |
2.3597 USD |
2.0716 USD |
| 2025-11-02 |
2.3387 USD |
24,302.9286 SUI |
2.3779 USD |
2.2843 USD |
2.3943 USD |
2.3546 USD |
| 2025-11-01 |
2.3732 USD |
32,790.8238 SUI |
2.3547 USD |
2.3390 USD |
2.4012 USD |
2.3783 USD |
| 2025-10-31 |
2.3553 USD |
25,700.3238 SUI |
2.2972 USD |
2.2972 USD |
2.3990 USD |
2.3663 USD |
| 2025-10-30 |
2.3369 USD |
60,635.4289 SUI |
2.4890 USD |
2.2114 USD |
2.5375 USD |
2.2940 USD |
| 2025-10-29 |
2.5147 USD |
116,051.8490 SUI |
2.5000 USD |
2.4329 USD |
2.5911 USD |
2.5154 USD |
| 2025-10-28 |
2.5912 USD |
47,363.8241 SUI |
2.6117 USD |
2.4687 USD |
2.6544 USD |
2.5095 USD |
| 2025-10-27 |
2.6429 USD |
111,183.3324 SUI |
2.6743 USD |
2.5790 USD |
2.7187 USD |
2.6055 USD |
| 2025-10-26 |
2.5978 USD |
42,690.3732 SUI |
2.5293 USD |
2.4979 USD |
2.6809 USD |
2.6772 USD |
| 2025-10-25 |
2.5205 USD |
18,415.8700 SUI |
2.5231 USD |
2.4687 USD |
2.5654 USD |
2.5357 USD |
| 2025-10-24 |
2.4794 USD |
33,825.2943 SUI |
2.4298 USD |
2.4018 USD |
2.5340 USD |
2.5189 USD |
| 2025-10-23 |
2.4322 USD |
44,897.9063 SUI |
2.3787 USD |
2.3787 USD |
2.5040 USD |
2.4285 USD |
| 2025-10-22 |
2.4021 USD |
121,067.5895 SUI |
2.4990 USD |
2.3407 USD |
2.5007 USD |
2.3839 USD |
| 2025-10-21 |
2.6228 USD |
99,315.1485 SUI |
2.5667 USD |
2.4740 USD |
2.6840 USD |
2.4886 USD |
| 2025-10-20 |
2.5781 USD |
63,771.0282 SUI |
2.5690 USD |
2.5312 USD |
2.6809 USD |
2.5770 USD |
| 2025-10-19 |
2.5818 USD |
94,519.0022 SUI |
2.4890 USD |
2.4435 USD |
2.6572 USD |
2.5839 USD |
| 2025-10-18 |
2.4621 USD |
31,022.1943 SUI |
2.4380 USD |
2.4200 USD |
2.5228 USD |
2.4969 USD |
| 2025-10-17 |
2.4195 USD |
123,899.1551 SUI |
2.5130 USD |
2.2796 USD |
2.5427 USD |
2.4429 USD |
| 2025-10-16 |
2.5895 USD |
75,210.6164 SUI |
2.6810 USD |
2.5000 USD |
2.7370 USD |
2.5165 USD |
| 2025-10-15 |
2.7737 USD |
37,354.1748 SUI |
2.8232 USD |
2.6484 USD |
2.8892 USD |
2.6806 USD |
| 2025-10-14 |
2.7964 USD |
198,096.8149 SUI |
2.9940 USD |
2.6531 USD |
2.9979 USD |
2.8226 USD |
| 2025-10-13 |
2.8704 USD |
138,539.7429 SUI |
2.8040 USD |
2.7494 USD |
3.0210 USD |
2.9900 USD |
| 2025-10-12 |
2.6699 USD |
249,408.7893 SUI |
2.5427 USD |
2.4435 USD |
2.8790 USD |
2.8140 USD |
| 2025-10-11 |
2.6858 USD |
438,479.8110 SUI |
2.6030 USD |
2.4885 USD |
2.8200 USD |
2.5495 USD |
| 2025-10-10 |
2.3502 USD |
1,500,672.8141 SUI |
3.4142 USD |
0.5642 USD |
3.4796 USD |
2.6007 USD |
| 2025-10-09 |
3.4399 USD |
46,801.8618 SUI |
3.5411 USD |
3.3325 USD |
3.5422 USD |
3.4081 USD |
| 2025-10-08 |
3.5015 USD |
55,457.1162 SUI |
3.4562 USD |
3.4315 USD |
3.5664 USD |
3.5312 USD |
| 2025-10-07 |
3.5716 USD |
63,541.3572 SUI |
3.6259 USD |
3.4442 USD |
3.6692 USD |
3.4539 USD |
| 2025-10-06 |
3.6425 USD |
92,235.4355 SUI |
3.5518 USD |
3.5373 USD |
3.7057 USD |
3.6244 USD |
| 2025-10-05 |
3.6285 USD |
79,682.7152 SUI |
3.6251 USD |
3.5244 USD |
3.6939 USD |
3.5657 USD |
| 2025-10-04 |
3.5473 USD |
84,954.3462 SUI |
3.5832 USD |
3.4926 USD |
3.6301 USD |
3.6263 USD |
| 2025-10-03 |
3.5984 USD |
71,603.5800 SUI |
3.5862 USD |
3.5278 USD |
3.6692 USD |
3.5823 USD |
| 2025-10-02 |
3.5671 USD |
52,509.0453 SUI |
3.5240 USD |
3.4868 USD |
3.6450 USD |
3.5920 USD |
| 2025-10-01 |
3.3885 USD |
91,977.6023 SUI |
3.2680 USD |
3.2190 USD |
3.5336 USD |
3.5283 USD |
| 2025-09-30 |
3.2469 USD |
87,884.6621 SUI |
3.2800 USD |
3.1547 USD |
3.3118 USD |
3.2611 USD |
| 2025-09-29 |
3.2863 USD |
55,526.7916 SUI |
3.2791 USD |
3.2103 USD |
3.3306 USD |
3.2848 USD |
| 2025-09-28 |
3.1730 USD |
24,241.4660 SUI |
3.1750 USD |
3.1000 USD |
3.2849 USD |
3.2761 USD |
| 2025-09-27 |
3.2011 USD |
17,299.4517 SUI |
3.2210 USD |
3.1535 USD |
3.2274 USD |
3.1806 USD |
| 2025-09-26 |
3.1623 USD |
56,863.1327 SUI |
3.1200 USD |
3.0750 USD |
3.2559 USD |
3.2232 USD |
| 2025-09-25 |
3.2452 USD |
202,830.4865 SUI |
3.3664 USD |
3.0718 USD |
3.3682 USD |
3.1146 USD |
| 2025-09-24 |
3.3375 USD |
58,228.2518 SUI |
3.3200 USD |
3.2371 USD |
3.4361 USD |
3.3590 USD |
| 2025-09-23 |
3.3604 USD |
31,056.0646 SUI |
3.3650 USD |
3.2842 USD |
3.4200 USD |
3.3369 USD |
| 2025-09-22 |
3.3801 USD |
92,747.3596 SUI |
3.6075 USD |
3.2200 USD |
3.6293 USD |
3.3650 USD |
| 2025-09-21 |
3.6413 USD |
11,063.9967 SUI |
3.6500 USD |
3.5975 USD |
3.6808 USD |
3.6150 USD |
| 2025-09-20 |
3.6723 USD |
22,934.9653 SUI |
3.6445 USD |
3.6250 USD |
3.7081 USD |
3.6530 USD |
| 2025-09-19 |
3.7678 USD |
49,915.0245 SUI |
3.8997 USD |
3.6155 USD |
3.9131 USD |
3.6155 USD |
| 2025-09-18 |
3.8501 USD |
118,000.3280 SUI |
3.7915 USD |
3.7558 USD |
3.9767 USD |
3.9000 USD |
| 2025-09-17 |
3.6523 USD |
94,987.0306 SUI |
3.5983 USD |
3.5204 USD |
3.8000 USD |
3.7751 USD |
| 2025-09-16 |
3.6195 USD |
47,785.2753 SUI |
3.5201 USD |
3.4700 USD |
3.6539 USD |
3.6000 USD |
| 2025-09-15 |
3.5400 USD |
53,766.8083 SUI |
3.6910 USD |
3.4639 USD |
3.7228 USD |
3.5250 USD |