Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
2.4375 USD |
7,084.1010 SUI |
2.2794 USD |
2.2794 USD |
2.5109 USD |
2.4252 USD |
| 2025-03-31 |
2.2838 USD |
2,920.1875 SUI |
2.3363 USD |
2.1982 USD |
2.3363 USD |
2.2687 USD |
| 2025-03-30 |
2.3616 USD |
2,449.4016 SUI |
2.2937 USD |
2.2937 USD |
2.4478 USD |
2.3425 USD |
| 2025-03-29 |
2.3617 USD |
6,588.6134 SUI |
2.5002 USD |
2.2598 USD |
2.5319 USD |
2.3148 USD |
| 2025-03-28 |
2.6201 USD |
10,587.3993 SUI |
2.7695 USD |
2.5107 USD |
2.7845 USD |
2.5107 USD |
| 2025-03-27 |
2.7400 USD |
19,657.7843 SUI |
2.6206 USD |
2.6206 USD |
2.8266 USD |
2.7845 USD |
| 2025-03-26 |
2.5968 USD |
10,229.7983 SUI |
2.4767 USD |
2.4638 USD |
2.6438 USD |
2.6089 USD |
| 2025-03-25 |
2.4279 USD |
4,931.9571 SUI |
2.3887 USD |
2.3453 USD |
2.4815 USD |
2.4772 USD |
| 2025-03-24 |
2.4124 USD |
3,186.9330 SUI |
2.2817 USD |
2.2797 USD |
2.4439 USD |
2.3887 USD |
| 2025-03-23 |
2.2607 USD |
602.6984 SUI |
2.2797 USD |
2.2517 USD |
2.2865 USD |
2.2865 USD |
| 2025-03-22 |
2.2885 USD |
527.4719 SUI |
2.2797 USD |
2.2797 USD |
2.2991 USD |
2.2817 USD |
| 2025-03-21 |
2.2735 USD |
2,237.1345 SUI |
2.3819 USD |
2.2522 USD |
2.3819 USD |
2.2797 USD |
| 2025-03-20 |
2.4583 USD |
6,291.8857 SUI |
2.4431 USD |
2.3819 USD |
2.4856 USD |
2.3819 USD |
| 2025-03-19 |
2.3967 USD |
1,468.2146 SUI |
2.2592 USD |
2.2592 USD |
2.4432 USD |
2.4432 USD |
| 2025-03-18 |
2.3096 USD |
1,332.6373 SUI |
2.3729 USD |
2.2456 USD |
2.3729 USD |
2.2552 USD |
| 2025-03-17 |
2.2914 USD |
1,763.9995 SUI |
2.2613 USD |
2.2613 USD |
2.3697 USD |
2.3614 USD |
| 2025-03-16 |
2.2511 USD |
2,614.6467 SUI |
2.3410 USD |
2.2320 USD |
2.3410 USD |
2.2528 USD |
| 2025-03-15 |
2.3372 USD |
3,101.7015 SUI |
2.3392 USD |
2.3137 USD |
2.3887 USD |
2.3545 USD |
| 2025-03-14 |
2.2413 USD |
4,905.6549 SUI |
2.1842 USD |
2.1639 USD |
2.3750 USD |
2.3342 USD |
| 2025-03-13 |
2.2284 USD |
5,176.5069 SUI |
2.2691 USD |
2.1366 USD |
2.3263 USD |
2.1775 USD |
| 2025-03-12 |
2.2641 USD |
5,012.7606 SUI |
2.2260 USD |
2.2095 USD |
2.3686 USD |
2.2789 USD |
| 2025-03-11 |
2.1974 USD |
12,067.9801 SUI |
2.1011 USD |
2.0975 USD |
2.2918 USD |
2.2697 USD |
| 2025-03-10 |
2.2396 USD |
17,791.2906 SUI |
2.3449 USD |
2.0755 USD |
2.4012 USD |
2.1010 USD |
| 2025-03-09 |
2.3617 USD |
10,176.2974 SUI |
2.4600 USD |
2.2553 USD |
2.5200 USD |
2.3041 USD |
| 2025-03-08 |
2.5669 USD |
4,254.8293 SUI |
2.5930 USD |
2.4747 USD |
2.6100 USD |
2.4747 USD |
| 2025-03-07 |
2.7450 USD |
35,468.6514 SUI |
2.7300 USD |
2.5800 USD |
2.8800 USD |
2.5800 USD |
| 2025-03-06 |
2.8695 USD |
23,882.2005 SUI |
2.6100 USD |
2.6100 USD |
2.9844 USD |
2.7559 USD |
| 2025-03-05 |
2.5646 USD |
17,040.4875 SUI |
2.5200 USD |
2.4531 USD |
2.6777 USD |
2.6400 USD |
| 2025-03-04 |
2.4481 USD |
19,891.7589 SUI |
2.6100 USD |
2.2702 USD |
2.6436 USD |
2.5258 USD |
| 2025-03-03 |
2.9337 USD |
4,334.3074 SUI |
3.1800 USD |
2.6100 USD |
3.1800 USD |
2.6336 USD |
| 2025-03-02 |
3.0727 USD |
13,354.1975 SUI |
2.8200 USD |
2.8200 USD |
3.2400 USD |
3.2100 USD |
| 2025-03-01 |
2.8253 USD |
2,342.6917 SUI |
2.8026 USD |
2.7900 USD |
2.8800 USD |
2.7900 USD |
| 2025-02-28 |
2.6976 USD |
5,254.0395 SUI |
2.7600 USD |
2.5200 USD |
2.8500 USD |
2.8175 USD |
| 2025-02-27 |
2.8944 USD |
2,093.4392 SUI |
2.8500 USD |
2.7600 USD |
2.9715 USD |
2.7874 USD |
| 2025-02-26 |
2.9368 USD |
10,119.8181 SUI |
2.9240 USD |
2.7560 USD |
3.0840 USD |
2.8824 USD |
| 2025-02-25 |
2.7936 USD |
35,956.5797 SUI |
2.8420 USD |
2.6582 USD |
2.9800 USD |
2.9503 USD |
| 2025-02-24 |
3.0855 USD |
33,701.3581 SUI |
3.3800 USD |
2.8280 USD |
3.4400 USD |
2.8280 USD |
| 2025-02-23 |
3.3344 USD |
1,929.4377 SUI |
3.4178 USD |
3.2925 USD |
3.4730 USD |
3.3800 USD |
| 2025-02-22 |
3.3955 USD |
11,857.4955 SUI |
3.2671 USD |
3.2637 USD |
3.4533 USD |
3.4194 USD |
| 2025-02-21 |
3.4286 USD |
10,870.7340 SUI |
3.4734 USD |
3.2500 USD |
3.6000 USD |
3.2811 USD |
| 2025-02-20 |
3.3909 USD |
3,629.6104 SUI |
3.2162 USD |
3.2028 USD |
3.4652 USD |
3.4237 USD |
| 2025-02-19 |
3.1574 USD |
3,971.7036 SUI |
3.0758 USD |
3.0758 USD |
3.2363 USD |
3.2275 USD |
| 2025-02-18 |
3.0684 USD |
6,570.3753 SUI |
3.2065 USD |
2.9284 USD |
3.2065 USD |
3.0063 USD |
| 2025-02-17 |
3.2766 USD |
1,607.4005 SUI |
3.3168 USD |
3.1967 USD |
3.3240 USD |
3.1967 USD |
| 2025-02-16 |
3.3805 USD |
5,270.5122 SUI |
3.4390 USD |
3.2536 USD |
3.4457 USD |
3.2751 USD |
| 2025-02-15 |
3.4653 USD |
5,998.5332 SUI |
3.5376 USD |
3.3770 USD |
3.5376 USD |
3.4099 USD |
| 2025-02-14 |
3.5534 USD |
434.4873 SUI |
3.4978 USD |
3.4978 USD |
3.7126 USD |
3.5471 USD |
| 2025-02-13 |
3.5447 USD |
1,022.6372 SUI |
3.6010 USD |
3.4559 USD |
3.6010 USD |
3.5068 USD |
| 2025-02-12 |
3.3788 USD |
10,321.5728 SUI |
3.3408 USD |
3.1167 USD |
3.5909 USD |
3.5768 USD |
| 2025-02-11 |
3.3977 USD |
6,296.0754 SUI |
3.3850 USD |
3.2518 USD |
3.5595 USD |
3.2518 USD |