Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
2.6858 USD |
438,479.8110 SUI |
2.6030 USD |
2.4885 USD |
2.8200 USD |
2.5495 USD |
| 2025-10-10 |
2.3502 USD |
1,500,672.8141 SUI |
3.4142 USD |
0.5642 USD |
3.4796 USD |
2.6007 USD |
| 2025-10-09 |
3.4399 USD |
46,801.8618 SUI |
3.5411 USD |
3.3325 USD |
3.5422 USD |
3.4081 USD |
| 2025-10-08 |
3.5015 USD |
55,457.1162 SUI |
3.4562 USD |
3.4315 USD |
3.5664 USD |
3.5312 USD |
| 2025-10-07 |
3.5716 USD |
63,541.3572 SUI |
3.6259 USD |
3.4442 USD |
3.6692 USD |
3.4539 USD |
| 2025-10-06 |
3.6425 USD |
92,235.4355 SUI |
3.5518 USD |
3.5373 USD |
3.7057 USD |
3.6244 USD |
| 2025-10-05 |
3.6285 USD |
79,682.7152 SUI |
3.6251 USD |
3.5244 USD |
3.6939 USD |
3.5657 USD |
| 2025-10-04 |
3.5473 USD |
84,954.3462 SUI |
3.5832 USD |
3.4926 USD |
3.6301 USD |
3.6263 USD |
| 2025-10-03 |
3.5984 USD |
71,603.5800 SUI |
3.5862 USD |
3.5278 USD |
3.6692 USD |
3.5823 USD |
| 2025-10-02 |
3.5671 USD |
52,509.0453 SUI |
3.5240 USD |
3.4868 USD |
3.6450 USD |
3.5920 USD |
| 2025-10-01 |
3.3885 USD |
91,977.6023 SUI |
3.2680 USD |
3.2190 USD |
3.5336 USD |
3.5283 USD |
| 2025-09-30 |
3.2469 USD |
87,884.6621 SUI |
3.2800 USD |
3.1547 USD |
3.3118 USD |
3.2611 USD |
| 2025-09-29 |
3.2863 USD |
55,526.7916 SUI |
3.2791 USD |
3.2103 USD |
3.3306 USD |
3.2848 USD |
| 2025-09-28 |
3.1730 USD |
24,241.4660 SUI |
3.1750 USD |
3.1000 USD |
3.2849 USD |
3.2761 USD |
| 2025-09-27 |
3.2011 USD |
17,299.4517 SUI |
3.2210 USD |
3.1535 USD |
3.2274 USD |
3.1806 USD |
| 2025-09-26 |
3.1623 USD |
56,863.1327 SUI |
3.1200 USD |
3.0750 USD |
3.2559 USD |
3.2232 USD |
| 2025-09-25 |
3.2452 USD |
202,830.4865 SUI |
3.3664 USD |
3.0718 USD |
3.3682 USD |
3.1146 USD |
| 2025-09-24 |
3.3375 USD |
58,228.2518 SUI |
3.3200 USD |
3.2371 USD |
3.4361 USD |
3.3590 USD |
| 2025-09-23 |
3.3604 USD |
31,056.0646 SUI |
3.3650 USD |
3.2842 USD |
3.4200 USD |
3.3369 USD |
| 2025-09-22 |
3.3801 USD |
92,747.3596 SUI |
3.6075 USD |
3.2200 USD |
3.6293 USD |
3.3650 USD |
| 2025-09-21 |
3.6413 USD |
11,063.9967 SUI |
3.6500 USD |
3.5975 USD |
3.6808 USD |
3.6150 USD |
| 2025-09-20 |
3.6723 USD |
22,934.9653 SUI |
3.6445 USD |
3.6250 USD |
3.7081 USD |
3.6530 USD |
| 2025-09-19 |
3.7678 USD |
49,915.0245 SUI |
3.8997 USD |
3.6155 USD |
3.9131 USD |
3.6155 USD |
| 2025-09-18 |
3.8501 USD |
118,000.3280 SUI |
3.7915 USD |
3.7558 USD |
3.9767 USD |
3.9000 USD |
| 2025-09-17 |
3.6523 USD |
94,987.0306 SUI |
3.5983 USD |
3.5204 USD |
3.8000 USD |
3.7751 USD |
| 2025-09-16 |
3.6195 USD |
47,785.2753 SUI |
3.5201 USD |
3.4700 USD |
3.6539 USD |
3.6000 USD |
| 2025-09-15 |
3.5400 USD |
53,766.8083 SUI |
3.6910 USD |
3.4639 USD |
3.7228 USD |
3.5250 USD |
| 2025-09-14 |
3.7137 USD |
28,400.8856 SUI |
3.8200 USD |
3.6445 USD |
3.8200 USD |
3.6932 USD |
| 2025-09-13 |
3.7935 USD |
55,397.7737 SUI |
3.7314 USD |
3.7065 USD |
3.8808 USD |
3.8158 USD |
| 2025-09-12 |
3.6488 USD |
44,529.5741 SUI |
3.6880 USD |
3.5874 USD |
3.7282 USD |
3.7183 USD |
| 2025-09-11 |
3.6198 USD |
30,889.9352 SUI |
3.6261 USD |
3.5567 USD |
3.6750 USD |
3.6693 USD |
| 2025-09-10 |
3.5673 USD |
23,139.6412 SUI |
3.4741 USD |
3.4570 USD |
3.6258 USD |
3.6192 USD |
| 2025-09-09 |
3.5658 USD |
34,217.3676 SUI |
3.5022 USD |
3.4303 USD |
3.6148 USD |
3.4667 USD |
| 2025-09-08 |
3.4380 USD |
13,155.5770 SUI |
3.3854 USD |
3.3734 USD |
3.5133 USD |
3.5000 USD |
| 2025-09-07 |
3.3952 USD |
6,208.8062 SUI |
3.3429 USD |
3.3422 USD |
3.4189 USD |
3.4133 USD |
| 2025-09-06 |
3.3535 USD |
6,179.7908 SUI |
3.3774 USD |
3.3145 USD |
3.4052 USD |
3.3362 USD |
| 2025-09-05 |
3.3772 USD |
14,885.5564 SUI |
3.2858 USD |
3.2790 USD |
3.4533 USD |
3.3765 USD |
| 2025-09-04 |
3.2977 USD |
6,078.7061 SUI |
3.3999 USD |
3.2413 USD |
3.3999 USD |
3.3048 USD |
| 2025-09-03 |
3.3306 USD |
10,325.6141 SUI |
3.3161 USD |
3.2703 USD |
3.4029 USD |
3.3795 USD |
| 2025-09-02 |
3.2526 USD |
147,683.9392 SUI |
3.1991 USD |
3.1859 USD |
3.3211 USD |
3.3211 USD |
| 2025-09-01 |
3.2028 USD |
25,584.0246 SUI |
3.2446 USD |
3.1118 USD |
3.3368 USD |
3.1961 USD |
| 2025-08-31 |
3.3019 USD |
6,830.3425 SUI |
3.3079 USD |
3.2478 USD |
3.3500 USD |
3.2478 USD |
| 2025-08-30 |
3.2946 USD |
13,117.1136 SUI |
3.2752 USD |
3.2250 USD |
3.3440 USD |
3.3069 USD |
| 2025-08-29 |
3.2936 USD |
22,805.7759 SUI |
3.4881 USD |
3.2126 USD |
3.4918 USD |
3.2813 USD |
| 2025-08-28 |
3.4943 USD |
20,985.4369 SUI |
3.4511 USD |
3.4184 USD |
3.5284 USD |
3.4893 USD |
| 2025-08-27 |
3.4779 USD |
27,480.5147 SUI |
3.4511 USD |
3.4146 USD |
3.5210 USD |
3.4404 USD |
| 2025-08-26 |
3.3939 USD |
48,321.0668 SUI |
3.3388 USD |
3.3250 USD |
3.4911 USD |
3.4561 USD |
| 2025-08-25 |
3.5333 USD |
52,002.7989 SUI |
3.6928 USD |
3.3146 USD |
3.7369 USD |
3.3447 USD |
| 2025-08-24 |
3.6912 USD |
40,613.1069 SUI |
3.7381 USD |
3.6037 USD |
3.8465 USD |
3.6805 USD |
| 2025-08-23 |
3.7160 USD |
32,479.6097 SUI |
3.7499 USD |
3.6057 USD |
3.8006 USD |
3.7292 USD |