Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
0.7432 USD |
18,102.2385 SUI |
0.7385 USD |
0.7283 USD |
0.7526 USD |
0.7283 USD |
| 2026-07-10 |
0.7330 USD |
28,143.4552 SUI |
0.7165 USD |
0.7123 USD |
0.7494 USD |
0.7382 USD |
| 2026-07-09 |
0.7211 USD |
19,037.8667 SUI |
0.7100 USD |
0.7096 USD |
0.7303 USD |
0.7165 USD |
| 2026-07-08 |
0.7160 USD |
42,252.8325 SUI |
0.7298 USD |
0.6967 USD |
0.7324 USD |
0.7079 USD |
| 2026-07-07 |
0.7368 USD |
25,058.5955 SUI |
0.7500 USD |
0.7189 USD |
0.7503 USD |
0.7270 USD |
| 2026-07-06 |
0.7329 USD |
91,183.5484 SUI |
0.7557 USD |
0.7211 USD |
0.7653 USD |
0.7493 USD |
| 2026-07-05 |
0.7506 USD |
35,341.1183 SUI |
0.7600 USD |
0.7383 USD |
0.7647 USD |
0.7554 USD |
| 2026-07-04 |
0.7672 USD |
29,637.4467 SUI |
0.7693 USD |
0.7514 USD |
0.7811 USD |
0.7628 USD |
| 2026-07-03 |
0.7536 USD |
31,061.3689 SUI |
0.7319 USD |
0.7290 USD |
0.7792 USD |
0.7705 USD |
| 2026-07-02 |
0.7389 USD |
94,897.7299 SUI |
0.7138 USD |
0.7100 USD |
0.7525 USD |
0.7342 USD |
| 2026-07-01 |
0.7042 USD |
41,452.3608 SUI |
0.6909 USD |
0.6781 USD |
0.7294 USD |
0.7163 USD |
| 2026-06-30 |
0.6901 USD |
67,083.7467 SUI |
0.7018 USD |
0.6780 USD |
0.7018 USD |
0.6900 USD |
| 2026-06-29 |
0.6966 USD |
98,099.3980 SUI |
0.6783 USD |
0.6747 USD |
0.7074 USD |
0.7027 USD |
| 2026-06-28 |
0.6786 USD |
32,024.9586 SUI |
0.6858 USD |
0.6711 USD |
0.6904 USD |
0.6820 USD |
| 2026-06-27 |
0.6984 USD |
37,826.6167 SUI |
0.6997 USD |
0.6783 USD |
0.7166 USD |
0.6846 USD |
| 2026-06-26 |
0.6836 USD |
72,045.3511 SUI |
0.6847 USD |
0.6587 USD |
0.7028 USD |
0.6978 USD |
| 2026-06-25 |
0.6752 USD |
58,672.6945 SUI |
0.6856 USD |
0.6506 USD |
0.7009 USD |
0.6835 USD |
| 2026-06-24 |
0.6741 USD |
51,933.6024 SUI |
0.7052 USD |
0.6522 USD |
0.7101 USD |
0.6842 USD |
| 2026-06-23 |
0.6955 USD |
45,814.7709 SUI |
0.7189 USD |
0.6735 USD |
0.7279 USD |
0.7039 USD |
| 2026-06-22 |
0.7246 USD |
48,777.5483 SUI |
0.6985 USD |
0.6976 USD |
0.7443 USD |
0.7174 USD |
| 2026-06-21 |
0.7049 USD |
28,813.2612 SUI |
0.7124 USD |
0.6884 USD |
0.7142 USD |
0.6920 USD |
| 2026-06-20 |
0.7105 USD |
13,554.8156 SUI |
0.7149 USD |
0.6986 USD |
0.7205 USD |
0.7152 USD |
| 2026-06-19 |
0.7137 USD |
27,933.7103 SUI |
0.7300 USD |
0.7019 USD |
0.7315 USD |
0.7168 USD |
| 2026-06-18 |
0.7380 USD |
48,538.3598 SUI |
0.7668 USD |
0.7070 USD |
0.7714 USD |
0.7292 USD |
| 2026-06-17 |
0.7829 USD |
38,893.6435 SUI |
0.8022 USD |
0.7575 USD |
0.8175 USD |
0.7684 USD |
| 2026-06-16 |
0.7948 USD |
31,080.4188 SUI |
0.7944 USD |
0.7755 USD |
0.8090 USD |
0.7982 USD |
| 2026-06-15 |
0.8027 USD |
62,593.5290 SUI |
0.8009 USD |
0.7858 USD |
0.8278 USD |
0.7931 USD |
| 2026-06-14 |
0.7667 USD |
34,028.6372 SUI |
0.7670 USD |
0.7450 USD |
0.8031 USD |
0.8028 USD |
| 2026-06-13 |
0.7659 USD |
58,205.0567 SUI |
0.7509 USD |
0.7478 USD |
0.7747 USD |
0.7677 USD |
| 2026-06-12 |
0.7543 USD |
32,435.7744 SUI |
0.7541 USD |
0.7455 USD |
0.7674 USD |
0.7482 USD |
| 2026-06-11 |
0.7517 USD |
46,577.8742 SUI |
0.7285 USD |
0.7274 USD |
0.7678 USD |
0.7546 USD |
| 2026-06-10 |
0.7503 USD |
217,074.1585 SUI |
0.7525 USD |
0.7168 USD |
0.7600 USD |
0.7277 USD |
| 2026-06-09 |
0.7430 USD |
80,316.0340 SUI |
0.7530 USD |
0.7300 USD |
0.7615 USD |
0.7460 USD |
| 2026-06-08 |
0.7586 USD |
87,460.4831 SUI |
0.7579 USD |
0.7294 USD |
0.7721 USD |
0.7536 USD |
| 2026-06-07 |
0.7451 USD |
101,311.6258 SUI |
0.7185 USD |
0.7185 USD |
0.7800 USD |
0.7575 USD |
| 2026-06-06 |
0.6957 USD |
114,736.6639 SUI |
0.7031 USD |
0.6629 USD |
0.7299 USD |
0.7203 USD |
| 2026-06-05 |
0.7089 USD |
131,212.9277 SUI |
0.7632 USD |
0.6731 USD |
0.7663 USD |
0.7032 USD |
| 2026-06-04 |
0.7848 USD |
93,567.2906 SUI |
0.8276 USD |
0.7491 USD |
0.8280 USD |
0.7668 USD |
| 2026-06-03 |
0.8231 USD |
91,967.7449 SUI |
0.8097 USD |
0.7907 USD |
0.8410 USD |
0.8273 USD |
| 2026-06-02 |
0.8343 USD |
135,824.8430 SUI |
0.8771 USD |
0.7908 USD |
0.8792 USD |
0.8068 USD |
| 2026-06-01 |
0.8693 USD |
139,779.5848 SUI |
0.8939 USD |
0.8570 USD |
0.9017 USD |
0.8813 USD |
| 2026-05-31 |
0.8862 USD |
53,344.7839 SUI |
0.9084 USD |
0.8482 USD |
0.9235 USD |
0.8944 USD |
| 2026-05-30 |
0.9052 USD |
28,608.5497 SUI |
0.9040 USD |
0.8915 USD |
0.9181 USD |
0.9033 USD |
| 2026-05-29 |
0.9168 USD |
76,476.8438 SUI |
0.9307 USD |
0.8920 USD |
0.9358 USD |
0.9036 USD |
| 2026-05-28 |
0.9251 USD |
58,835.7480 SUI |
0.9608 USD |
0.9033 USD |
0.9613 USD |
0.9299 USD |
| 2026-05-27 |
0.9925 USD |
48,656.1435 SUI |
1.0000 USD |
0.9537 USD |
1.0145 USD |
0.9610 USD |
| 2026-05-26 |
1.0238 USD |
51,525.7638 SUI |
1.0433 USD |
0.9969 USD |
1.0565 USD |
1.0009 USD |
| 2026-05-25 |
1.0491 USD |
94,811.6638 SUI |
1.0327 USD |
1.0208 USD |
1.0624 USD |
1.0425 USD |
| 2026-05-24 |
1.0433 USD |
69,539.4112 SUI |
1.0639 USD |
1.0073 USD |
1.0733 USD |
1.0324 USD |
| 2026-05-23 |
1.0240 USD |
121,451.9178 SUI |
1.0476 USD |
0.9793 USD |
1.0995 USD |
1.0637 USD |