Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
4.1501 USD |
4,752.2576 SUI |
3.9557 USD |
3.9378 USD |
4.3426 USD |
4.1463 USD |
| 2025-07-25 |
3.7611 USD |
3,966.3086 SUI |
3.6853 USD |
3.5996 USD |
4.0000 USD |
3.9402 USD |
| 2025-07-24 |
3.6518 USD |
3,267.3252 SUI |
3.7331 USD |
3.5355 USD |
3.8709 USD |
3.6994 USD |
| 2025-07-23 |
3.7841 USD |
4,420.4473 SUI |
4.0283 USD |
3.5900 USD |
4.0283 USD |
3.7139 USD |
| 2025-07-22 |
3.9635 USD |
4,412.6897 SUI |
3.9978 USD |
3.8115 USD |
4.0283 USD |
4.0276 USD |
| 2025-07-21 |
4.0228 USD |
3,380.9401 SUI |
3.8709 USD |
3.8500 USD |
4.0984 USD |
3.9686 USD |
| 2025-07-20 |
3.9002 USD |
5,913.6552 SUI |
3.8568 USD |
3.8040 USD |
4.0283 USD |
3.9062 USD |
| 2025-07-19 |
3.7859 USD |
884.4427 SUI |
3.7912 USD |
3.6994 USD |
3.8500 USD |
3.8500 USD |
| 2025-07-18 |
4.0061 USD |
8,655.4601 SUI |
3.9997 USD |
3.6567 USD |
4.2476 USD |
3.7871 USD |
| 2025-07-17 |
3.9935 USD |
9,379.1591 SUI |
3.9424 USD |
3.8661 USD |
4.0653 USD |
4.0138 USD |
| 2025-07-16 |
3.9951 USD |
7,901.4673 SUI |
4.0888 USD |
3.9401 USD |
4.0888 USD |
3.9424 USD |
| 2025-07-15 |
3.9179 USD |
12,561.9647 SUI |
3.8568 USD |
3.8000 USD |
4.1052 USD |
4.0641 USD |
| 2025-07-14 |
3.8498 USD |
9,540.7815 SUI |
3.5000 USD |
3.5000 USD |
4.0000 USD |
3.8764 USD |
| 2025-07-13 |
3.4829 USD |
4,633.1002 SUI |
3.4200 USD |
3.4121 USD |
3.5400 USD |
3.4915 USD |
| 2025-07-12 |
3.4130 USD |
6,437.3270 SUI |
3.3995 USD |
3.3138 USD |
3.4667 USD |
3.4000 USD |
| 2025-07-11 |
3.4594 USD |
8,594.0813 SUI |
3.5009 USD |
3.2959 USD |
3.5738 USD |
3.3920 USD |
| 2025-07-10 |
3.3467 USD |
3,065.6405 SUI |
3.0666 USD |
3.0666 USD |
3.5000 USD |
3.5000 USD |
| 2025-07-09 |
3.0135 USD |
4,773.4108 SUI |
2.8833 USD |
2.8833 USD |
3.0852 USD |
3.0852 USD |
| 2025-07-08 |
2.8895 USD |
457.7285 SUI |
2.8666 USD |
2.8331 USD |
2.9318 USD |
2.9065 USD |
| 2025-07-07 |
2.8657 USD |
1,352.7420 SUI |
2.9000 USD |
2.8331 USD |
2.9500 USD |
2.8575 USD |
| 2025-07-06 |
2.9061 USD |
538.4383 SUI |
2.8889 USD |
2.8757 USD |
2.9666 USD |
2.9104 USD |
| 2025-07-05 |
2.8911 USD |
421.0806 SUI |
2.8889 USD |
2.8633 USD |
2.9333 USD |
2.8998 USD |
| 2025-07-04 |
2.8968 USD |
11,777.8996 SUI |
3.0459 USD |
2.8279 USD |
3.0833 USD |
2.8785 USD |
| 2025-07-03 |
2.9883 USD |
3,225.8436 SUI |
2.9107 USD |
2.8777 USD |
3.0888 USD |
3.0378 USD |
| 2025-07-02 |
2.8079 USD |
2,133.1888 SUI |
2.6777 USD |
2.6555 USD |
2.9601 USD |
2.8999 USD |
| 2025-07-01 |
2.7321 USD |
1,374.6587 SUI |
2.7888 USD |
2.6666 USD |
2.8111 USD |
2.6666 USD |
| 2025-06-30 |
2.8200 USD |
5,765.7322 SUI |
2.8888 USD |
2.7422 USD |
2.9111 USD |
2.7828 USD |
| 2025-06-29 |
2.8330 USD |
5,796.1747 SUI |
2.7999 USD |
2.7777 USD |
2.9222 USD |
2.8999 USD |
| 2025-06-28 |
2.7643 USD |
995.3577 SUI |
2.7111 USD |
2.6851 USD |
2.8444 USD |
2.8025 USD |
| 2025-06-27 |
2.7205 USD |
1,627.6984 SUI |
2.6111 USD |
2.5888 USD |
2.7888 USD |
2.7263 USD |
| 2025-06-26 |
2.6542 USD |
966.3794 SUI |
2.7422 USD |
2.5821 USD |
2.7999 USD |
2.5999 USD |
| 2025-06-25 |
2.7780 USD |
6,084.0408 SUI |
2.7999 USD |
2.7136 USD |
2.8444 USD |
2.7333 USD |
| 2025-06-24 |
2.7936 USD |
7,092.0613 SUI |
2.8222 USD |
2.7444 USD |
2.9117 USD |
2.7888 USD |
| 2025-06-23 |
2.4425 USD |
10,476.0135 SUI |
2.4555 USD |
2.3999 USD |
2.8444 USD |
2.8391 USD |
| 2025-06-22 |
2.5252 USD |
2,711.6090 SUI |
2.5800 USD |
2.3000 USD |
2.6100 USD |
2.4517 USD |
| 2025-06-21 |
2.6258 USD |
3,697.8825 SUI |
2.7200 USD |
2.4614 USD |
2.7500 USD |
2.5707 USD |
| 2025-06-20 |
2.7288 USD |
14,602.4022 SUI |
2.8300 USD |
2.6565 USD |
2.8844 USD |
2.7100 USD |
| 2025-06-19 |
2.8263 USD |
217.0407 SUI |
2.8357 USD |
2.7900 USD |
2.8633 USD |
2.8400 USD |
| 2025-06-18 |
2.8174 USD |
5,917.2292 SUI |
2.8406 USD |
2.7100 USD |
2.9137 USD |
2.8300 USD |
| 2025-06-17 |
2.9757 USD |
40,522.2324 SUI |
2.9900 USD |
2.8100 USD |
3.0566 USD |
2.8400 USD |
| 2025-06-16 |
3.1112 USD |
1,065.8798 SUI |
3.0200 USD |
2.9797 USD |
3.1562 USD |
2.9993 USD |
| 2025-06-15 |
2.9971 USD |
3,281.3322 SUI |
2.9600 USD |
2.9595 USD |
3.0400 USD |
3.0300 USD |
| 2025-06-14 |
2.9295 USD |
9,130.4149 SUI |
3.0700 USD |
2.8100 USD |
3.0700 USD |
2.9500 USD |
| 2025-06-13 |
3.0692 USD |
15,570.1384 SUI |
3.2100 USD |
2.9300 USD |
3.2100 USD |
3.0828 USD |
| 2025-06-12 |
3.3087 USD |
1,207.9795 SUI |
3.3800 USD |
3.1876 USD |
3.3800 USD |
3.2200 USD |
| 2025-06-11 |
3.4826 USD |
1,040.3375 SUI |
3.4927 USD |
3.3474 USD |
3.5263 USD |
3.3958 USD |
| 2025-06-10 |
3.4816 USD |
9,611.9166 SUI |
3.4357 USD |
3.3658 USD |
3.5500 USD |
3.4897 USD |
| 2025-06-09 |
3.3612 USD |
1,288.8565 SUI |
3.2321 USD |
3.1892 USD |
3.4627 USD |
3.4438 USD |
| 2025-06-08 |
3.2161 USD |
726.7552 SUI |
3.2535 USD |
3.1892 USD |
3.2749 USD |
3.2214 USD |
| 2025-06-07 |
3.2597 USD |
580.9847 SUI |
3.1892 USD |
3.1758 USD |
3.3131 USD |
3.2347 USD |