Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
3.7137 USD |
28,400.8856 SUI |
3.8200 USD |
3.6445 USD |
3.8200 USD |
3.6932 USD |
| 2025-09-13 |
3.7935 USD |
55,397.7737 SUI |
3.7314 USD |
3.7065 USD |
3.8808 USD |
3.8158 USD |
| 2025-09-12 |
3.6488 USD |
44,529.5741 SUI |
3.6880 USD |
3.5874 USD |
3.7282 USD |
3.7183 USD |
| 2025-09-11 |
3.6198 USD |
30,889.9352 SUI |
3.6261 USD |
3.5567 USD |
3.6750 USD |
3.6693 USD |
| 2025-09-10 |
3.5673 USD |
23,139.6412 SUI |
3.4741 USD |
3.4570 USD |
3.6258 USD |
3.6192 USD |
| 2025-09-09 |
3.5658 USD |
34,217.3676 SUI |
3.5022 USD |
3.4303 USD |
3.6148 USD |
3.4667 USD |
| 2025-09-08 |
3.4380 USD |
13,155.5770 SUI |
3.3854 USD |
3.3734 USD |
3.5133 USD |
3.5000 USD |
| 2025-09-07 |
3.3952 USD |
6,208.8062 SUI |
3.3429 USD |
3.3422 USD |
3.4189 USD |
3.4133 USD |
| 2025-09-06 |
3.3535 USD |
6,179.7908 SUI |
3.3774 USD |
3.3145 USD |
3.4052 USD |
3.3362 USD |
| 2025-09-05 |
3.3772 USD |
14,885.5564 SUI |
3.2858 USD |
3.2790 USD |
3.4533 USD |
3.3765 USD |
| 2025-09-04 |
3.2977 USD |
6,078.7061 SUI |
3.3999 USD |
3.2413 USD |
3.3999 USD |
3.3048 USD |
| 2025-09-03 |
3.3306 USD |
10,325.6141 SUI |
3.3161 USD |
3.2703 USD |
3.4029 USD |
3.3795 USD |
| 2025-09-02 |
3.2526 USD |
147,683.9392 SUI |
3.1991 USD |
3.1859 USD |
3.3211 USD |
3.3211 USD |
| 2025-09-01 |
3.2028 USD |
25,584.0246 SUI |
3.2446 USD |
3.1118 USD |
3.3368 USD |
3.1961 USD |
| 2025-08-31 |
3.3019 USD |
6,830.3425 SUI |
3.3079 USD |
3.2478 USD |
3.3500 USD |
3.2478 USD |
| 2025-08-30 |
3.2946 USD |
13,117.1136 SUI |
3.2752 USD |
3.2250 USD |
3.3440 USD |
3.3069 USD |
| 2025-08-29 |
3.2936 USD |
22,805.7759 SUI |
3.4881 USD |
3.2126 USD |
3.4918 USD |
3.2813 USD |
| 2025-08-28 |
3.4943 USD |
20,985.4369 SUI |
3.4511 USD |
3.4184 USD |
3.5284 USD |
3.4893 USD |
| 2025-08-27 |
3.4779 USD |
27,480.5147 SUI |
3.4511 USD |
3.4146 USD |
3.5210 USD |
3.4404 USD |
| 2025-08-26 |
3.3939 USD |
48,321.0668 SUI |
3.3388 USD |
3.3250 USD |
3.4911 USD |
3.4561 USD |
| 2025-08-25 |
3.5333 USD |
52,002.7989 SUI |
3.6928 USD |
3.3146 USD |
3.7369 USD |
3.3447 USD |
| 2025-08-24 |
3.6912 USD |
40,613.1069 SUI |
3.7381 USD |
3.6037 USD |
3.8465 USD |
3.6805 USD |
| 2025-08-23 |
3.7160 USD |
32,479.6097 SUI |
3.7499 USD |
3.6057 USD |
3.8006 USD |
3.7292 USD |
| 2025-08-22 |
3.5682 USD |
68,392.2844 SUI |
3.4305 USD |
3.3061 USD |
3.7763 USD |
3.7584 USD |
| 2025-08-21 |
3.5245 USD |
288,225.3222 SUI |
3.5526 USD |
3.3852 USD |
3.5834 USD |
3.4160 USD |
| 2025-08-20 |
3.4999 USD |
28,533.3843 SUI |
3.4380 USD |
3.3869 USD |
3.5894 USD |
3.5549 USD |
| 2025-08-19 |
3.5129 USD |
21,900.7859 SUI |
3.5944 USD |
3.4189 USD |
3.6752 USD |
3.4189 USD |
| 2025-08-18 |
3.6406 USD |
12,417.0231 SUI |
3.7712 USD |
3.5284 USD |
3.7712 USD |
3.5989 USD |
| 2025-08-17 |
3.8149 USD |
2,251.8131 SUI |
3.7515 USD |
3.7425 USD |
3.8944 USD |
3.7630 USD |
| 2025-08-16 |
3.7296 USD |
419.7643 SUI |
3.7232 USD |
3.6742 USD |
3.7803 USD |
3.7660 USD |
| 2025-08-15 |
3.6971 USD |
14,470.1051 SUI |
3.7705 USD |
3.6179 USD |
3.8803 USD |
3.6994 USD |
| 2025-08-14 |
3.8821 USD |
15,379.6073 SUI |
4.0275 USD |
3.6561 USD |
4.1797 USD |
3.7671 USD |
| 2025-08-13 |
3.9712 USD |
7,235.9156 SUI |
3.8834 USD |
3.8178 USD |
4.0714 USD |
4.0085 USD |
| 2025-08-12 |
3.7951 USD |
3,109.7946 SUI |
3.6660 USD |
3.6080 USD |
3.9182 USD |
3.8698 USD |
| 2025-08-11 |
3.8063 USD |
8,570.7366 SUI |
3.8600 USD |
3.6170 USD |
3.9711 USD |
3.6567 USD |
| 2025-08-10 |
3.8586 USD |
4,097.2593 SUI |
3.9348 USD |
3.7943 USD |
3.9877 USD |
3.8835 USD |
| 2025-08-09 |
3.9095 USD |
1,837.4395 SUI |
3.8360 USD |
3.8273 USD |
3.9851 USD |
3.9000 USD |
| 2025-08-08 |
3.8218 USD |
3,862.8436 SUI |
3.7498 USD |
3.7205 USD |
3.8854 USD |
3.8390 USD |
| 2025-08-07 |
3.6981 USD |
5,379.6158 SUI |
3.4932 USD |
3.4500 USD |
3.7885 USD |
3.7885 USD |
| 2025-08-06 |
3.4492 USD |
1,237.7981 SUI |
3.4020 USD |
3.3337 USD |
3.5218 USD |
3.5138 USD |
| 2025-08-05 |
3.4568 USD |
4,731.8006 SUI |
3.5710 USD |
3.3483 USD |
3.5996 USD |
3.4200 USD |
| 2025-08-04 |
3.4981 USD |
855.6008 SUI |
3.4742 USD |
3.4200 USD |
3.6319 USD |
3.5950 USD |
| 2025-08-03 |
3.4272 USD |
1,814.5773 SUI |
3.3485 USD |
3.2852 USD |
3.4818 USD |
3.4589 USD |
| 2025-08-02 |
3.3418 USD |
3,414.8061 SUI |
3.4853 USD |
3.2681 USD |
3.5189 USD |
3.3424 USD |
| 2025-08-01 |
3.5199 USD |
5,670.6718 SUI |
3.5799 USD |
3.3637 USD |
3.6282 USD |
3.4589 USD |
| 2025-07-31 |
3.8233 USD |
5,190.1896 SUI |
3.7693 USD |
3.5996 USD |
3.9575 USD |
3.5996 USD |
| 2025-07-30 |
3.7455 USD |
3,505.1884 SUI |
3.7711 USD |
3.6282 USD |
3.8347 USD |
3.7486 USD |
| 2025-07-29 |
3.8659 USD |
4,425.8924 SUI |
3.9139 USD |
3.7693 USD |
4.0049 USD |
3.8221 USD |
| 2025-07-28 |
4.1027 USD |
7,256.1729 SUI |
4.3623 USD |
3.8854 USD |
4.4361 USD |
3.9079 USD |
| 2025-07-27 |
4.2481 USD |
5,473.9716 SUI |
4.1426 USD |
4.1245 USD |
4.4277 USD |
4.3250 USD |