Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.8999 USD |
82,180.2607 SUI |
0.9301 USD |
0.8750 USD |
0.9367 USD |
0.8936 USD |
| 2026-02-10 |
0.9391 USD |
48,876.0055 SUI |
0.9611 USD |
0.9143 USD |
0.9724 USD |
0.9301 USD |
| 2026-02-09 |
0.9502 USD |
581,965.2715 SUI |
0.9720 USD |
0.9241 USD |
0.9915 USD |
0.9628 USD |
| 2026-02-08 |
0.9868 USD |
205,407.0739 SUI |
1.0019 USD |
0.9641 USD |
1.0081 USD |
0.9722 USD |
| 2026-02-07 |
0.9981 USD |
141,529.7370 SUI |
1.0095 USD |
0.9619 USD |
1.0205 USD |
1.0056 USD |
| 2026-02-06 |
0.9028 USD |
618,045.2989 SUI |
0.8829 USD |
0.7884 USD |
1.0291 USD |
1.0178 USD |
| 2026-02-05 |
0.9822 USD |
410,333.8641 SUI |
1.0832 USD |
0.8744 USD |
1.0900 USD |
0.8815 USD |
| 2026-02-04 |
1.0894 USD |
261,477.6426 SUI |
1.1108 USD |
1.0514 USD |
1.1387 USD |
1.0821 USD |
| 2026-02-03 |
1.1329 USD |
185,780.7196 SUI |
1.1485 USD |
1.0731 USD |
1.1653 USD |
1.1108 USD |
| 2026-02-02 |
1.1337 USD |
314,549.6608 SUI |
1.1035 USD |
1.0602 USD |
1.1635 USD |
1.1482 USD |
| 2026-02-01 |
1.1400 USD |
147,331.4221 SUI |
1.1517 USD |
1.0749 USD |
1.1651 USD |
1.1003 USD |
| 2026-01-31 |
1.1168 USD |
490,788.0771 SUI |
1.2729 USD |
1.0316 USD |
1.2765 USD |
1.1516 USD |
| 2026-01-30 |
1.2834 USD |
251,214.8812 SUI |
1.3221 USD |
1.2326 USD |
1.3345 USD |
1.2723 USD |
| 2026-01-29 |
1.3173 USD |
207,943.7573 SUI |
1.4070 USD |
1.2750 USD |
1.4090 USD |
1.3190 USD |
| 2026-01-28 |
1.4158 USD |
46,710.6902 SUI |
1.4364 USD |
1.3930 USD |
1.4452 USD |
1.4045 USD |
| 2026-01-27 |
1.4401 USD |
43,063.2130 SUI |
1.4394 USD |
1.4182 USD |
1.4618 USD |
1.4390 USD |
| 2026-01-26 |
1.4402 USD |
67,117.1180 SUI |
1.3986 USD |
1.3953 USD |
1.4665 USD |
1.4429 USD |
| 2026-01-25 |
1.4386 USD |
145,539.7672 SUI |
1.4832 USD |
1.3687 USD |
1.4911 USD |
1.3987 USD |
| 2026-01-24 |
1.4848 USD |
29,482.4649 SUI |
1.4874 USD |
1.4734 USD |
1.4955 USD |
1.4838 USD |
| 2026-01-23 |
1.5056 USD |
90,568.8916 SUI |
1.4934 USD |
1.4626 USD |
1.5338 USD |
1.4877 USD |
| 2026-01-22 |
1.5151 USD |
85,484.0193 SUI |
1.5099 USD |
1.4807 USD |
1.5365 USD |
1.4950 USD |
| 2026-01-21 |
1.4950 USD |
155,291.8854 SUI |
1.4712 USD |
1.4395 USD |
1.5471 USD |
1.5096 USD |
| 2026-01-20 |
1.5174 USD |
232,015.0942 SUI |
1.5671 USD |
1.4457 USD |
1.5728 USD |
1.4678 USD |
| 2026-01-19 |
1.5740 USD |
489,131.9054 SUI |
1.6910 USD |
1.5149 USD |
1.6910 USD |
1.5658 USD |
| 2026-01-18 |
1.7632 USD |
48,046.2337 SUI |
1.7837 USD |
1.6932 USD |
1.7963 USD |
1.6957 USD |
| 2026-01-17 |
1.7977 USD |
40,083.6737 SUI |
1.7851 USD |
1.7760 USD |
1.8170 USD |
1.7857 USD |
| 2026-01-16 |
1.7527 USD |
68,826.5084 SUI |
1.7825 USD |
1.7091 USD |
1.7976 USD |
1.7878 USD |
| 2026-01-15 |
1.8046 USD |
137,952.5566 SUI |
1.8491 USD |
1.7572 USD |
1.8558 USD |
1.7816 USD |
| 2026-01-14 |
1.8607 USD |
169,594.8486 SUI |
1.8814 USD |
1.8070 USD |
1.9373 USD |
1.8504 USD |
| 2026-01-13 |
1.8444 USD |
144,484.8597 SUI |
1.7590 USD |
1.7538 USD |
1.9354 USD |
1.8807 USD |
| 2026-01-12 |
1.7924 USD |
84,284.2172 SUI |
1.7917 USD |
1.7457 USD |
1.8470 USD |
1.7612 USD |
| 2026-01-11 |
1.7968 USD |
31,160.2232 SUI |
1.7907 USD |
1.7684 USD |
1.8303 USD |
1.7941 USD |
| 2026-01-10 |
1.8142 USD |
41,035.9178 SUI |
1.8076 USD |
1.7774 USD |
1.8455 USD |
1.7945 USD |
| 2026-01-09 |
1.8089 USD |
123,014.4294 SUI |
1.8166 USD |
1.7678 USD |
1.8481 USD |
1.8112 USD |
| 2026-01-08 |
1.8010 USD |
206,035.8773 SUI |
1.8181 USD |
1.7412 USD |
1.8546 USD |
1.8147 USD |
| 2026-01-07 |
1.9103 USD |
182,502.1538 SUI |
1.8991 USD |
1.8019 USD |
1.9786 USD |
1.8166 USD |
| 2026-01-06 |
1.9321 USD |
256,022.9143 SUI |
1.9018 USD |
1.8115 USD |
2.0251 USD |
1.9029 USD |
| 2026-01-05 |
1.7772 USD |
128,185.5619 SUI |
1.6939 USD |
1.6613 USD |
1.9489 USD |
1.9027 USD |
| 2026-01-04 |
1.6993 USD |
123,677.4792 SUI |
1.6629 USD |
1.6629 USD |
1.7510 USD |
1.6906 USD |
| 2026-01-03 |
1.6538 USD |
88,489.6497 SUI |
1.6113 USD |
1.6089 USD |
1.6894 USD |
1.6642 USD |
| 2026-01-02 |
1.5272 USD |
143,443.2726 SUI |
1.4705 USD |
1.4570 USD |
1.6409 USD |
1.6077 USD |
| 2026-01-01 |
1.4333 USD |
46,191.3024 SUI |
1.4027 USD |
1.3935 USD |
1.4737 USD |
1.4702 USD |
| 2025-12-31 |
1.4347 USD |
141,839.3991 SUI |
1.4305 USD |
1.3867 USD |
1.4568 USD |
1.4032 USD |
| 2025-12-30 |
1.4342 USD |
45,083.7523 SUI |
1.4370 USD |
1.4163 USD |
1.4499 USD |
1.4343 USD |
| 2025-12-29 |
1.4775 USD |
78,784.5826 SUI |
1.4432 USD |
1.4305 USD |
1.5212 USD |
1.4383 USD |
| 2025-12-28 |
1.4471 USD |
48,609.1938 SUI |
1.4498 USD |
1.4246 USD |
1.4702 USD |
1.4462 USD |
| 2025-12-27 |
1.4293 USD |
22,645.7438 SUI |
1.3972 USD |
1.3942 USD |
1.4581 USD |
1.4509 USD |
| 2025-12-26 |
1.3939 USD |
57,515.3128 SUI |
1.3622 USD |
1.3562 USD |
1.4186 USD |
1.3981 USD |
| 2025-12-25 |
1.4006 USD |
40,028.4615 SUI |
1.4135 USD |
1.3536 USD |
1.4241 USD |
1.3628 USD |
| 2025-12-24 |
1.4125 USD |
73,948.5024 SUI |
1.4351 USD |
1.3890 USD |
1.4370 USD |
1.4163 USD |