Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
2.9368 USD |
10,119.8181 SUI |
2.9240 USD |
2.7560 USD |
3.0840 USD |
2.8824 USD |
| 2025-02-25 |
2.7936 USD |
35,956.5797 SUI |
2.8420 USD |
2.6582 USD |
2.9800 USD |
2.9503 USD |
| 2025-02-24 |
3.0855 USD |
33,701.3581 SUI |
3.3800 USD |
2.8280 USD |
3.4400 USD |
2.8280 USD |
| 2025-02-23 |
3.3344 USD |
1,929.4377 SUI |
3.4178 USD |
3.2925 USD |
3.4730 USD |
3.3800 USD |
| 2025-02-22 |
3.3955 USD |
11,857.4955 SUI |
3.2671 USD |
3.2637 USD |
3.4533 USD |
3.4194 USD |
| 2025-02-21 |
3.4286 USD |
10,870.7340 SUI |
3.4734 USD |
3.2500 USD |
3.6000 USD |
3.2811 USD |
| 2025-02-20 |
3.3909 USD |
3,629.6104 SUI |
3.2162 USD |
3.2028 USD |
3.4652 USD |
3.4237 USD |
| 2025-02-19 |
3.1574 USD |
3,971.7036 SUI |
3.0758 USD |
3.0758 USD |
3.2363 USD |
3.2275 USD |
| 2025-02-18 |
3.0684 USD |
6,570.3753 SUI |
3.2065 USD |
2.9284 USD |
3.2065 USD |
3.0063 USD |
| 2025-02-17 |
3.2766 USD |
1,607.4005 SUI |
3.3168 USD |
3.1967 USD |
3.3240 USD |
3.1967 USD |
| 2025-02-16 |
3.3805 USD |
5,270.5122 SUI |
3.4390 USD |
3.2536 USD |
3.4457 USD |
3.2751 USD |
| 2025-02-15 |
3.4653 USD |
5,998.5332 SUI |
3.5376 USD |
3.3770 USD |
3.5376 USD |
3.4099 USD |
| 2025-02-14 |
3.5534 USD |
434.4873 SUI |
3.4978 USD |
3.4978 USD |
3.7126 USD |
3.5471 USD |
| 2025-02-13 |
3.5447 USD |
1,022.6372 SUI |
3.6010 USD |
3.4559 USD |
3.6010 USD |
3.5068 USD |
| 2025-02-12 |
3.3788 USD |
10,321.5728 SUI |
3.3408 USD |
3.1167 USD |
3.5909 USD |
3.5768 USD |
| 2025-02-11 |
3.3977 USD |
6,296.0754 SUI |
3.3850 USD |
3.2518 USD |
3.5595 USD |
3.2518 USD |
| 2025-02-10 |
3.1469 USD |
18,215.8634 SUI |
3.0419 USD |
2.9204 USD |
3.2900 USD |
3.2438 USD |
| 2025-02-09 |
3.0520 USD |
6,737.5042 SUI |
3.0641 USD |
2.8936 USD |
3.1156 USD |
2.9922 USD |
| 2025-02-08 |
2.9794 USD |
4,995.0952 SUI |
3.0400 USD |
2.8972 USD |
3.0667 USD |
3.0429 USD |
| 2025-02-07 |
3.0910 USD |
5,403.8772 SUI |
3.1417 USD |
2.9669 USD |
3.2698 USD |
2.9985 USD |
| 2025-02-06 |
3.3130 USD |
3,621.6334 SUI |
3.3323 USD |
3.1398 USD |
3.4788 USD |
3.1398 USD |
| 2025-02-05 |
3.5177 USD |
6,941.4473 SUI |
3.5396 USD |
3.3137 USD |
3.6654 USD |
3.3137 USD |
| 2025-02-04 |
3.5085 USD |
30,043.9539 SUI |
3.6032 USD |
3.2888 USD |
3.8897 USD |
3.5953 USD |
| 2025-02-03 |
3.2741 USD |
57,508.5565 SUI |
3.2598 USD |
2.3847 USD |
3.8044 USD |
3.6445 USD |
| 2025-02-02 |
3.5668 USD |
5,683.5070 SUI |
3.7592 USD |
3.1142 USD |
3.8598 USD |
3.3026 USD |
| 2025-02-01 |
3.9642 USD |
3,113.3135 SUI |
4.0798 USD |
3.7549 USD |
4.1126 USD |
3.7549 USD |
| 2025-01-31 |
4.1642 USD |
6,443.6370 SUI |
4.1469 USD |
4.0220 USD |
4.2464 USD |
4.0714 USD |
| 2025-01-30 |
4.0461 USD |
13,424.9389 SUI |
3.6973 USD |
3.6973 USD |
4.2146 USD |
4.1375 USD |
| 2025-01-29 |
3.7153 USD |
2,316.2277 SUI |
3.7055 USD |
3.6197 USD |
3.8511 USD |
3.6878 USD |
| 2025-01-28 |
3.8272 USD |
1,996.9339 SUI |
4.0034 USD |
3.6398 USD |
4.0034 USD |
3.6398 USD |
| 2025-01-27 |
3.7525 USD |
8,375.2768 SUI |
3.8819 USD |
3.5301 USD |
3.9785 USD |
3.9699 USD |
| 2025-01-26 |
4.0514 USD |
1,263.7009 SUI |
4.2035 USD |
3.9069 USD |
4.2035 USD |
3.9069 USD |
| 2025-01-25 |
4.1739 USD |
2,449.5521 SUI |
4.1819 USD |
4.1220 USD |
4.2404 USD |
4.1671 USD |
| 2025-01-24 |
4.3475 USD |
5,712.6440 SUI |
4.2294 USD |
4.1655 USD |
4.4766 USD |
4.2528 USD |
| 2025-01-23 |
4.3437 USD |
6,468.9471 SUI |
4.3831 USD |
4.1715 USD |
4.4560 USD |
4.3630 USD |
| 2025-01-22 |
4.5784 USD |
1,975.4035 SUI |
4.6628 USD |
4.4839 USD |
4.6628 USD |
4.4839 USD |
| 2025-01-21 |
4.5521 USD |
6,770.4795 SUI |
4.3535 USD |
4.2354 USD |
4.7873 USD |
4.6369 USD |
| 2025-01-20 |
4.5074 USD |
15,720.8315 SUI |
4.4185 USD |
4.3270 USD |
4.8283 USD |
4.4305 USD |
| 2025-01-19 |
4.8050 USD |
8,432.5140 SUI |
4.9544 USD |
4.4117 USD |
5.0169 USD |
4.5001 USD |
| 2025-01-18 |
4.8235 USD |
15,990.3683 SUI |
4.9331 USD |
4.6326 USD |
5.0686 USD |
5.0169 USD |
| 2025-01-17 |
4.8593 USD |
5,080.1862 SUI |
4.7665 USD |
4.7236 USD |
4.9558 USD |
4.8521 USD |
| 2025-01-16 |
4.8004 USD |
3,473.0982 SUI |
4.7026 USD |
4.6035 USD |
5.0538 USD |
4.7268 USD |
| 2025-01-15 |
4.6960 USD |
3,556.3048 SUI |
4.0000 USD |
4.0000 USD |
4.8816 USD |
4.8445 USD |