Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.4374 USD |
110,589.9428 SUI |
1.4602 USD |
1.4050 USD |
1.4669 USD |
1.4351 USD |
| 2025-12-22 |
1.4607 USD |
195,511.1353 SUI |
1.4497 USD |
1.4285 USD |
1.4907 USD |
1.4612 USD |
| 2025-12-21 |
1.4455 USD |
77,022.9062 SUI |
1.4532 USD |
1.4138 USD |
1.4765 USD |
1.4469 USD |
| 2025-12-20 |
1.4646 USD |
71,205.6752 SUI |
1.4773 USD |
1.4512 USD |
1.4841 USD |
1.4539 USD |
| 2025-12-19 |
1.4179 USD |
103,347.1406 SUI |
1.3447 USD |
1.3281 USD |
1.4964 USD |
1.4816 USD |
| 2025-12-18 |
1.4018 USD |
77,951.5667 SUI |
1.4238 USD |
1.3271 USD |
1.4719 USD |
1.3442 USD |
| 2025-12-17 |
1.4658 USD |
98,142.3653 SUI |
1.5117 USD |
1.4032 USD |
1.5441 USD |
1.4200 USD |
| 2025-12-16 |
1.4996 USD |
144,391.0676 SUI |
1.4707 USD |
1.4389 USD |
1.5338 USD |
1.5118 USD |
| 2025-12-15 |
1.5192 USD |
105,542.6223 SUI |
1.5575 USD |
1.4319 USD |
1.6030 USD |
1.4672 USD |
| 2025-12-14 |
1.5965 USD |
87,684.3041 SUI |
1.6055 USD |
1.5260 USD |
1.6430 USD |
1.5536 USD |
| 2025-12-13 |
1.5875 USD |
18,124.1431 SUI |
1.5594 USD |
1.5569 USD |
1.6196 USD |
1.6055 USD |
| 2025-12-12 |
1.6011 USD |
46,142.9557 SUI |
1.6138 USD |
1.5393 USD |
1.6632 USD |
1.5621 USD |
| 2025-12-11 |
1.5629 USD |
91,531.5141 SUI |
1.6141 USD |
1.5208 USD |
1.6357 USD |
1.6124 USD |
| 2025-12-10 |
1.6504 USD |
65,064.2906 SUI |
1.6591 USD |
1.6005 USD |
1.7168 USD |
1.6150 USD |
| 2025-12-09 |
1.6471 USD |
67,356.2144 SUI |
1.6099 USD |
1.5744 USD |
1.7267 USD |
1.6590 USD |
| 2025-12-08 |
1.6125 USD |
75,233.8183 SUI |
1.5801 USD |
1.5743 USD |
1.6563 USD |
1.6126 USD |
| 2025-12-07 |
1.5891 USD |
58,463.7523 SUI |
1.5640 USD |
1.5140 USD |
1.6595 USD |
1.5839 USD |
| 2025-12-06 |
1.5421 USD |
26,073.7029 SUI |
1.5521 USD |
1.5124 USD |
1.5638 USD |
1.5638 USD |
| 2025-12-05 |
1.6070 USD |
70,321.7720 SUI |
1.6589 USD |
1.5346 USD |
1.6732 USD |
1.5572 USD |
| 2025-12-04 |
1.6634 USD |
64,825.7638 SUI |
1.6943 USD |
1.6147 USD |
1.7194 USD |
1.6616 USD |
| 2025-12-03 |
1.7111 USD |
309,607.1742 SUI |
1.6340 USD |
1.6185 USD |
1.7890 USD |
1.6904 USD |
| 2025-12-02 |
1.5153 USD |
83,857.1312 SUI |
1.3450 USD |
1.3318 USD |
1.6500 USD |
1.6293 USD |
| 2025-12-01 |
1.3654 USD |
126,616.9153 SUI |
1.4969 USD |
1.3062 USD |
1.5006 USD |
1.3450 USD |
| 2025-11-30 |
1.5471 USD |
109,758.7773 SUI |
1.4996 USD |
1.4966 USD |
1.5696 USD |
1.4987 USD |
| 2025-11-29 |
1.5065 USD |
24,044.0719 SUI |
1.5213 USD |
1.4887 USD |
1.5269 USD |
1.5002 USD |
| 2025-11-28 |
1.5491 USD |
95,946.0611 SUI |
1.5433 USD |
1.5052 USD |
1.5986 USD |
1.5221 USD |
| 2025-11-27 |
1.5495 USD |
116,857.1779 SUI |
1.5423 USD |
1.5181 USD |
1.5841 USD |
1.5429 USD |
| 2025-11-26 |
1.5182 USD |
282,998.7233 SUI |
1.5595 USD |
1.4701 USD |
1.5666 USD |
1.5439 USD |
| 2025-11-25 |
1.5291 USD |
248,687.3159 SUI |
1.5277 USD |
1.4612 USD |
1.6162 USD |
1.5636 USD |
| 2025-11-24 |
1.4517 USD |
143,188.4724 SUI |
1.3672 USD |
1.3419 USD |
1.5659 USD |
1.5279 USD |
| 2025-11-23 |
1.3740 USD |
63,008.8031 SUI |
1.3448 USD |
1.3418 USD |
1.4053 USD |
1.3683 USD |
| 2025-11-22 |
1.3409 USD |
65,440.4646 SUI |
1.3900 USD |
1.3115 USD |
1.3983 USD |
1.3441 USD |
| 2025-11-21 |
1.3875 USD |
464,622.4312 SUI |
1.4952 USD |
1.3144 USD |
1.5170 USD |
1.3910 USD |
| 2025-11-20 |
1.5710 USD |
222,618.7193 SUI |
1.6025 USD |
1.4801 USD |
1.6594 USD |
1.4942 USD |
| 2025-11-19 |
1.5910 USD |
167,975.4355 SUI |
1.6677 USD |
1.5079 USD |
1.6785 USD |
1.6054 USD |
| 2025-11-18 |
1.6475 USD |
181,670.2959 SUI |
1.6123 USD |
1.5785 USD |
1.6982 USD |
1.6679 USD |
| 2025-11-17 |
1.6464 USD |
108,791.9753 SUI |
1.6770 USD |
1.5800 USD |
1.7348 USD |
1.6155 USD |
| 2025-11-16 |
1.7047 USD |
57,631.6041 SUI |
1.7685 USD |
1.6403 USD |
1.7788 USD |
1.6780 USD |
| 2025-11-15 |
1.7775 USD |
52,340.9026 SUI |
1.7371 USD |
1.7371 USD |
1.8045 USD |
1.7672 USD |
| 2025-11-14 |
1.7973 USD |
127,186.0181 SUI |
1.8700 USD |
1.7096 USD |
1.8769 USD |
1.7362 USD |
| 2025-11-13 |
1.9059 USD |
279,398.5541 SUI |
1.9655 USD |
1.8199 USD |
2.0536 USD |
1.8720 USD |
| 2025-11-12 |
2.0275 USD |
83,006.8395 SUI |
2.0050 USD |
1.9498 USD |
2.0948 USD |
1.9675 USD |
| 2025-11-11 |
2.1036 USD |
86,510.6231 SUI |
2.1610 USD |
2.0019 USD |
2.2001 USD |
2.0070 USD |
| 2025-11-10 |
2.1670 USD |
75,613.8608 SUI |
2.1448 USD |
2.1160 USD |
2.2262 USD |
2.1614 USD |
| 2025-11-09 |
2.1119 USD |
80,038.5164 SUI |
2.1182 USD |
2.0479 USD |
2.1665 USD |
2.1439 USD |
| 2025-11-08 |
2.1365 USD |
68,520.3883 SUI |
2.1539 USD |
2.0625 USD |
2.1964 USD |
2.1194 USD |
| 2025-11-07 |
2.0245 USD |
352,062.6817 SUI |
1.9789 USD |
1.9327 USD |
2.1925 USD |
2.1434 USD |
| 2025-11-06 |
1.9830 USD |
168,657.5250 SUI |
2.0289 USD |
1.9086 USD |
2.0515 USD |
1.9564 USD |
| 2025-11-05 |
2.0114 USD |
129,779.4081 SUI |
1.9734 USD |
1.8849 USD |
2.0670 USD |
2.0338 USD |
| 2025-11-04 |
1.9771 USD |
290,570.4911 SUI |
2.0669 USD |
1.8212 USD |
2.1046 USD |
1.9765 USD |