Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
0.7404 USD |
39,189.3309 SUI |
0.7430 USD |
0.7345 USD |
0.7471 USD |
0.7448 USD |
| 2026-08-29 |
0.7423 USD |
71,977.9343 SUI |
0.7433 USD |
0.7322 USD |
0.7485 USD |
0.7450 USD |
| 2026-08-28 |
0.7616 USD |
111,769.0537 SUI |
0.7774 USD |
0.7300 USD |
0.8014 USD |
0.7416 USD |
| 2026-08-27 |
0.7724 USD |
84,218.1349 SUI |
0.7663 USD |
0.7447 USD |
0.7922 USD |
0.7806 USD |
| 2026-08-26 |
0.7537 USD |
54,774.2569 SUI |
0.7562 USD |
0.7269 USD |
0.7681 USD |
0.7681 USD |
| 2026-08-25 |
0.8000 USD |
72,790.9975 SUI |
0.7971 USD |
0.7435 USD |
0.8331 USD |
0.7577 USD |
| 2026-08-24 |
0.8190 USD |
101,838.8153 SUI |
0.8480 USD |
0.7904 USD |
0.8483 USD |
0.7994 USD |
| 2026-08-23 |
0.8157 USD |
141,198.9162 SUI |
0.8175 USD |
0.7793 USD |
0.8571 USD |
0.8517 USD |
| 2026-08-22 |
0.8501 USD |
339,482.5674 SUI |
0.8436 USD |
0.7720 USD |
0.9515 USD |
0.8145 USD |
| 2026-08-21 |
0.8041 USD |
276,699.4898 SUI |
0.7342 USD |
0.7332 USD |
0.8603 USD |
0.8445 USD |
| 2026-08-20 |
0.7244 USD |
175,053.0073 SUI |
0.7072 USD |
0.6936 USD |
0.7528 USD |
0.7340 USD |
| 2026-08-19 |
0.6889 USD |
177,340.4045 SUI |
0.6514 USD |
0.6487 USD |
0.7244 USD |
0.7048 USD |
| 2026-08-18 |
0.6496 USD |
108,050.1159 SUI |
0.6742 USD |
0.6277 USD |
0.6753 USD |
0.6516 USD |
| 2026-08-17 |
0.6755 USD |
27,630.5108 SUI |
0.6704 USD |
0.6704 USD |
0.6792 USD |
0.6757 USD |
| 2026-08-16 |
0.6757 USD |
7,897.4578 SUI |
0.6762 USD |
0.6664 USD |
0.6800 USD |
0.6698 USD |
| 2026-08-15 |
0.6826 USD |
7,741.3002 SUI |
0.6832 USD |
0.6765 USD |
0.6867 USD |
0.6765 USD |
| 2026-08-14 |
0.6777 USD |
9,625.2326 SUI |
0.6899 USD |
0.6746 USD |
0.6900 USD |
0.6786 USD |
| 2026-08-13 |
0.6872 USD |
11,272.6861 SUI |
0.6832 USD |
0.6800 USD |
0.6934 USD |
0.6884 USD |
| 2026-08-12 |
0.6895 USD |
28,400.3850 SUI |
0.6922 USD |
0.6765 USD |
0.6983 USD |
0.6803 USD |
| 2026-08-11 |
0.6842 USD |
12,111.7167 SUI |
0.6891 USD |
0.6747 USD |
0.6926 USD |
0.6914 USD |
| 2026-08-10 |
0.6932 USD |
51,565.2071 SUI |
0.6897 USD |
0.6832 USD |
0.6967 USD |
0.6841 USD |
| 2026-08-09 |
0.6932 USD |
19,929.1172 SUI |
0.6916 USD |
0.6837 USD |
0.7044 USD |
0.6837 USD |
| 2026-08-08 |
0.6950 USD |
29,887.3050 SUI |
0.6765 USD |
0.6765 USD |
0.7053 USD |
0.6921 USD |
| 2026-08-07 |
0.6730 USD |
20,394.8126 SUI |
0.6745 USD |
0.6645 USD |
0.6779 USD |
0.6710 USD |
| 2026-08-06 |
0.6812 USD |
56,652.7486 SUI |
0.6899 USD |
0.6688 USD |
0.6911 USD |
0.6726 USD |
| 2026-08-05 |
0.6908 USD |
31,769.6983 SUI |
0.6899 USD |
0.6832 USD |
0.6951 USD |
0.6900 USD |
| 2026-08-04 |
0.6940 USD |
9,673.1137 SUI |
0.6907 USD |
0.6868 USD |
0.6996 USD |
0.6950 USD |
| 2026-08-03 |
0.6908 USD |
8,426.0584 SUI |
0.6892 USD |
0.6800 USD |
0.6966 USD |
0.6892 USD |
| 2026-08-02 |
0.6902 USD |
16,407.5389 SUI |
0.6763 USD |
0.6763 USD |
0.6950 USD |
0.6888 USD |
| 2026-08-01 |
0.6768 USD |
20,573.3927 SUI |
0.6832 USD |
0.6634 USD |
0.6899 USD |
0.6753 USD |
| 2026-07-31 |
0.6839 USD |
42,735.0648 SUI |
0.6911 USD |
0.6765 USD |
0.6960 USD |
0.6830 USD |
| 2026-07-30 |
0.6932 USD |
23,477.2819 SUI |
0.6877 USD |
0.6814 USD |
0.7058 USD |
0.6926 USD |
| 2026-07-29 |
0.6864 USD |
20,796.6118 SUI |
0.6946 USD |
0.6765 USD |
0.6966 USD |
0.6851 USD |
| 2026-07-28 |
0.6843 USD |
18,041.0835 SUI |
0.6798 USD |
0.6758 USD |
0.6950 USD |
0.6898 USD |
| 2026-07-27 |
0.7019 USD |
41,759.9572 SUI |
0.7215 USD |
0.6741 USD |
0.7239 USD |
0.6798 USD |
| 2026-07-26 |
0.7187 USD |
16,591.0570 SUI |
0.7117 USD |
0.7105 USD |
0.7252 USD |
0.7210 USD |
| 2026-07-25 |
0.7095 USD |
11,280.7909 SUI |
0.7106 USD |
0.7025 USD |
0.7159 USD |
0.7112 USD |
| 2026-07-24 |
0.7227 USD |
19,629.0534 SUI |
0.7412 USD |
0.7071 USD |
0.7468 USD |
0.7100 USD |
| 2026-07-23 |
0.7512 USD |
37,344.4538 SUI |
0.7650 USD |
0.7393 USD |
0.7733 USD |
0.7460 USD |
| 2026-07-22 |
0.7654 USD |
30,148.8651 SUI |
0.7730 USD |
0.7536 USD |
0.7786 USD |
0.7614 USD |
| 2026-07-21 |
0.7672 USD |
74,243.9318 SUI |
0.7657 USD |
0.7618 USD |
0.7767 USD |
0.7709 USD |
| 2026-07-20 |
0.7521 USD |
175,391.5064 SUI |
0.7499 USD |
0.7395 USD |
0.7739 USD |
0.7600 USD |
| 2026-07-19 |
0.7475 USD |
10,724.6926 SUI |
0.7425 USD |
0.7407 USD |
0.7570 USD |
0.7475 USD |
| 2026-07-18 |
0.7409 USD |
33,411.5874 SUI |
0.7411 USD |
0.7314 USD |
0.7441 USD |
0.7425 USD |
| 2026-07-17 |
0.7343 USD |
13,324.9815 SUI |
0.7374 USD |
0.7215 USD |
0.7475 USD |
0.7375 USD |
| 2026-07-16 |
0.7483 USD |
398,202.9239 SUI |
0.7555 USD |
0.7325 USD |
0.7652 USD |
0.7356 USD |
| 2026-07-15 |
0.7548 USD |
62,993.1158 SUI |
0.7627 USD |
0.7449 USD |
0.7670 USD |
0.7550 USD |
| 2026-07-14 |
0.7481 USD |
40,746.5897 SUI |
0.7212 USD |
0.7190 USD |
0.7662 USD |
0.7614 USD |
| 2026-07-13 |
0.7272 USD |
71,524.3922 SUI |
0.7400 USD |
0.7079 USD |
0.7465 USD |
0.7208 USD |
| 2026-07-12 |
0.7445 USD |
68,834.5773 SUI |
0.7285 USD |
0.7223 USD |
0.7483 USD |
0.7333 USD |