Crypto exchange OKEx

Market Sui (SUI) / USD

Identifier on OKEx: SUI-USD
Price
Date Price Volume Open Low High Close
2025-06-16 3.1112 USD 1,065.8798 SUI 3.0200 USD 2.9797 USD 3.1562 USD 2.9993 USD
2025-06-15 2.9971 USD 3,281.3322 SUI 2.9600 USD 2.9595 USD 3.0400 USD 3.0300 USD
2025-06-14 2.9295 USD 9,130.4149 SUI 3.0700 USD 2.8100 USD 3.0700 USD 2.9500 USD
2025-06-13 3.0692 USD 15,570.1384 SUI 3.2100 USD 2.9300 USD 3.2100 USD 3.0828 USD
2025-06-12 3.3087 USD 1,207.9795 SUI 3.3800 USD 3.1876 USD 3.3800 USD 3.2200 USD
2025-06-11 3.4826 USD 1,040.3375 SUI 3.4927 USD 3.3474 USD 3.5263 USD 3.3958 USD
2025-06-10 3.4816 USD 9,611.9166 SUI 3.4357 USD 3.3658 USD 3.5500 USD 3.4897 USD
2025-06-09 3.3612 USD 1,288.8565 SUI 3.2321 USD 3.1892 USD 3.4627 USD 3.4438 USD
2025-06-08 3.2161 USD 726.7552 SUI 3.2535 USD 3.1892 USD 3.2749 USD 3.2214 USD
2025-06-07 3.2597 USD 580.9847 SUI 3.1892 USD 3.1758 USD 3.3131 USD 3.2347 USD
2025-06-06 3.1321 USD 1,759.5561 SUI 2.9276 USD 2.9214 USD 3.2214 USD 3.1999 USD
2025-06-05 3.0674 USD 2,654.1214 SUI 3.1571 USD 2.8817 USD 3.2281 USD 2.9208 USD
2025-06-04 3.2197 USD 1,503.3530 SUI 3.2428 USD 3.1678 USD 3.2857 USD 3.1678 USD
2025-06-03 3.2983 USD 1,944.7877 SUI 3.3285 USD 3.2214 USD 3.3916 USD 3.2548 USD
2025-06-02 3.2810 USD 2,004.1232 SUI 3.3392 USD 3.2229 USD 3.3607 USD 3.3307 USD
2025-06-01 3.2910 USD 2,255.0370 SUI 3.2509 USD 3.1892 USD 3.3607 USD 3.3499 USD
2025-05-31 3.1881 USD 2,636.8862 SUI 3.1785 USD 3.0566 USD 3.3071 USD 3.2535 USD
2025-05-30 3.3899 USD 2,950.3433 SUI 3.5371 USD 3.1780 USD 3.5371 USD 3.1892 USD
2025-05-29 3.6341 USD 2,236.6666 SUI 3.5866 USD 3.5138 USD 3.7284 USD 3.5164 USD
2025-05-28 3.6477 USD 1,259.3063 SUI 3.6609 USD 3.5200 USD 3.7425 USD 3.5996 USD
2025-05-27 3.5781 USD 3,246.7607 SUI 3.4999 USD 3.4133 USD 3.7228 USD 3.6619 USD
2025-05-26 3.5276 USD 3,872.9972 SUI 3.5900 USD 3.4567 USD 3.6567 USD 3.4876 USD
2025-05-25 3.5427 USD 2,698.7106 SUI 3.6384 USD 3.4448 USD 3.6626 USD 3.6021 USD
2025-05-24 3.6486 USD 1,804.5249 SUI 3.5900 USD 3.5900 USD 3.6893 USD 3.6282 USD
2025-05-23 3.8064 USD 27,282.7957 SUI 3.8568 USD 3.5416 USD 3.9498 USD 3.5779 USD
2025-05-22 3.8745 USD 8,730.7619 SUI 3.9711 USD 3.7350 USD 4.1969 USD 3.8860 USD
2025-05-21 3.8746 USD 15,300.3832 SUI 3.8625 USD 3.7996 USD 4.0568 USD 3.9425 USD
2025-05-20 3.8685 USD 3,555.8262 SUI 3.8460 USD 3.7915 USD 3.9300 USD 3.8400 USD
2025-05-19 3.7681 USD 3,340.2214 SUI 3.9139 USD 3.5996 USD 3.9711 USD 3.8400 USD
2025-05-18 3.8367 USD 3,990.8431 SUI 3.7910 USD 3.6978 USD 4.0000 USD 3.9487 USD
2025-05-17 3.7783 USD 1,242.8385 SUI 3.7711 USD 3.6783 USD 3.8568 USD 3.8068 USD
2025-05-16 3.8879 USD 1,723.5544 SUI 3.8568 USD 3.7538 USD 3.9487 USD 3.7996 USD
2025-05-15 3.8266 USD 11,682.7406 SUI 3.9425 USD 3.6453 USD 3.9425 USD 3.8282 USD
2025-05-14 3.9565 USD 3,438.6669 SUI 4.0568 USD 3.8568 USD 4.0568 USD 3.9225 USD
2025-05-13 3.9594 USD 12,202.1980 SUI 3.9425 USD 3.8090 USD 4.0988 USD 4.0854 USD
2025-05-12 3.9875 USD 26,945.5825 SUI 4.0283 USD 3.8181 USD 4.2804 USD 3.9711 USD
2025-05-11 4.0216 USD 8,860.5720 SUI 4.0897 USD 3.9036 USD 4.2623 USD 4.0099 USD
2025-05-10 3.9468 USD 2,897.8743 SUI 3.9487 USD 3.8500 USD 4.1368 USD 4.1368 USD
2025-05-09 3.9312 USD 7,936.3732 SUI 3.9997 USD 3.8214 USD 4.0730 USD 3.9425 USD
2025-05-08 3.8089 USD 14,382.6752 SUI 3.3709 USD 3.3709 USD 4.0854 USD 4.0349 USD
2025-05-07 3.3706 USD 5,475.3415 SUI 3.3709 USD 3.2330 USD 3.4281 USD 3.3357 USD
2025-05-06 3.2700 USD 2,378.5267 SUI 3.3995 USD 3.1334 USD 3.3995 USD 3.3412 USD
2025-05-05 3.4018 USD 2,562.0628 SUI 3.2566 USD 3.2281 USD 3.4853 USD 3.4281 USD
2025-05-04 3.2276 USD 5,092.0304 SUI 3.3138 USD 3.1709 USD 3.3250 USD 3.2852 USD
2025-05-03 3.3311 USD 3,542.9056 SUI 3.4287 USD 3.2852 USD 3.4567 USD 3.3424 USD
2025-05-02 3.4819 USD 22,641.8894 SUI 3.5500 USD 3.3995 USD 3.5582 USD 3.4012 USD
2025-05-01 3.6128 USD 4,737.7691 SUI 3.5333 USD 3.4784 USD 3.7606 USD 3.5285 USD
2025-04-30 3.4421 USD 4,005.1783 SUI 3.5710 USD 3.2775 USD 3.6011 USD 3.5112 USD
2025-04-29 3.5127 USD 6,791.3019 SUI 3.5153 USD 3.4428 USD 3.6282 USD 3.5424 USD
2025-04-28 3.7251 USD 8,220.3695 SUI 3.5424 USD 3.4158 USD 3.8721 USD 3.5138 USD