Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
0.8655 USD |
77,062.3775 SUI |
0.8810 USD |
0.8422 USD |
0.8936 USD |
0.8610 USD |
| 2026-04-01 |
0.8924 USD |
60,765.4304 SUI |
0.8777 USD |
0.8721 USD |
0.9124 USD |
0.8810 USD |
| 2026-03-31 |
0.8703 USD |
52,017.4201 SUI |
0.8635 USD |
0.8530 USD |
0.8878 USD |
0.8783 USD |
| 2026-03-30 |
0.8781 USD |
35,615.6646 SUI |
0.8475 USD |
0.8463 USD |
0.8919 USD |
0.8620 USD |
| 2026-03-29 |
0.8482 USD |
52,724.8269 SUI |
0.8587 USD |
0.8197 USD |
0.8703 USD |
0.8426 USD |
| 2026-03-28 |
0.8762 USD |
30,746.1787 SUI |
0.8796 USD |
0.8355 USD |
0.8976 USD |
0.8585 USD |
| 2026-03-27 |
0.8917 USD |
57,915.4409 SUI |
0.9243 USD |
0.8694 USD |
0.9322 USD |
0.8787 USD |
| 2026-03-26 |
0.9276 USD |
29,764.8412 SUI |
0.9680 USD |
0.9090 USD |
0.9698 USD |
0.9270 USD |
| 2026-03-25 |
0.9613 USD |
40,978.5172 SUI |
0.9535 USD |
0.9443 USD |
0.9750 USD |
0.9660 USD |
| 2026-03-24 |
0.9494 USD |
46,400.6509 SUI |
0.9543 USD |
0.9288 USD |
0.9612 USD |
0.9529 USD |
| 2026-03-23 |
0.9207 USD |
205,296.9801 SUI |
0.9071 USD |
0.8904 USD |
0.9710 USD |
0.9515 USD |
| 2026-03-22 |
0.9213 USD |
42,509.9364 SUI |
0.9263 USD |
0.8934 USD |
0.9451 USD |
0.9047 USD |
| 2026-03-21 |
0.9570 USD |
27,254.1295 SUI |
0.9681 USD |
0.9250 USD |
0.9713 USD |
0.9319 USD |
| 2026-03-20 |
0.9674 USD |
35,491.4103 SUI |
0.9585 USD |
0.9486 USD |
0.9848 USD |
0.9677 USD |
| 2026-03-19 |
0.9609 USD |
20,923.7852 SUI |
0.9873 USD |
0.9383 USD |
0.9948 USD |
0.9564 USD |
| 2026-03-18 |
1.0039 USD |
48,965.1578 SUI |
1.0323 USD |
0.9681 USD |
1.0496 USD |
0.9881 USD |
| 2026-03-17 |
1.0349 USD |
64,727.0707 SUI |
1.0732 USD |
1.0103 USD |
1.0827 USD |
1.0299 USD |
| 2026-03-16 |
1.0535 USD |
116,652.5295 SUI |
1.0261 USD |
1.0152 USD |
1.0838 USD |
1.0741 USD |
| 2026-03-15 |
1.0076 USD |
56,336.0897 SUI |
1.0015 USD |
0.9938 USD |
1.0333 USD |
1.0196 USD |
| 2026-03-14 |
0.9902 USD |
68,039.2476 SUI |
0.9952 USD |
0.9786 USD |
1.0033 USD |
1.0022 USD |
| 2026-03-13 |
1.0231 USD |
159,659.3799 SUI |
0.9907 USD |
0.9869 USD |
1.0541 USD |
0.9961 USD |
| 2026-03-12 |
0.9772 USD |
93,161.3745 SUI |
0.9804 USD |
0.9598 USD |
0.9959 USD |
0.9904 USD |
| 2026-03-11 |
0.9624 USD |
124,500.7976 SUI |
0.9568 USD |
0.9443 USD |
0.9978 USD |
0.9784 USD |
| 2026-03-10 |
0.9731 USD |
163,814.7763 SUI |
0.9431 USD |
0.9368 USD |
1.0097 USD |
0.9573 USD |
| 2026-03-09 |
0.9308 USD |
130,100.5072 SUI |
0.8807 USD |
0.8806 USD |
0.9883 USD |
0.9409 USD |
| 2026-03-08 |
0.8877 USD |
75,392.4627 SUI |
0.8954 USD |
0.8660 USD |
0.9099 USD |
0.8793 USD |
| 2026-03-07 |
0.9010 USD |
55,392.7572 SUI |
0.9036 USD |
0.8891 USD |
0.9135 USD |
0.8937 USD |
| 2026-03-06 |
0.9358 USD |
105,300.3544 SUI |
0.9543 USD |
0.8913 USD |
0.9759 USD |
0.9044 USD |
| 2026-03-05 |
0.9493 USD |
106,432.9345 SUI |
0.9565 USD |
0.9249 USD |
0.9857 USD |
0.9545 USD |
| 2026-03-04 |
0.9422 USD |
120,353.5005 SUI |
0.9089 USD |
0.8924 USD |
0.9922 USD |
0.9584 USD |
| 2026-03-03 |
0.9130 USD |
103,656.8243 SUI |
0.9227 USD |
0.8846 USD |
0.9275 USD |
0.9086 USD |
| 2026-03-02 |
0.9194 USD |
181,473.0461 SUI |
0.8908 USD |
0.8816 USD |
0.9671 USD |
0.9229 USD |
| 2026-03-01 |
0.9064 USD |
144,036.4956 SUI |
0.9053 USD |
0.8670 USD |
0.9491 USD |
0.8869 USD |
| 2026-02-28 |
0.8636 USD |
187,688.4818 SUI |
0.8998 USD |
0.8267 USD |
0.9141 USD |
0.9045 USD |
| 2026-02-27 |
0.9241 USD |
80,657.3775 SUI |
0.9350 USD |
0.8831 USD |
0.9600 USD |
0.9001 USD |
| 2026-02-26 |
0.9378 USD |
126,315.6447 SUI |
0.9689 USD |
0.9075 USD |
0.9775 USD |
0.9384 USD |
| 2026-02-25 |
0.9464 USD |
166,437.7353 SUI |
0.8589 USD |
0.8577 USD |
1.0249 USD |
0.9669 USD |
| 2026-02-24 |
0.8613 USD |
49,582.2303 SUI |
0.8827 USD |
0.8417 USD |
0.8888 USD |
0.8597 USD |
| 2026-02-23 |
0.8808 USD |
123,305.8500 SUI |
0.9254 USD |
0.8609 USD |
0.9262 USD |
0.8826 USD |
| 2026-02-22 |
0.9369 USD |
66,201.8284 SUI |
0.9466 USD |
0.9141 USD |
0.9482 USD |
0.9234 USD |
| 2026-02-21 |
0.9586 USD |
81,534.8955 SUI |
0.9530 USD |
0.9436 USD |
0.9687 USD |
0.9499 USD |
| 2026-02-20 |
0.9352 USD |
6,248.0725 SUI |
0.9265 USD |
0.9248 USD |
0.9441 USD |
0.9416 USD |
| 2026-02-19 |
0.9149 USD |
69,567.8352 SUI |
0.9291 USD |
0.8960 USD |
0.9391 USD |
0.9275 USD |
| 2026-02-18 |
0.9524 USD |
72,120.3021 SUI |
0.9684 USD |
0.9229 USD |
0.9826 USD |
0.9299 USD |
| 2026-02-17 |
0.9757 USD |
76,175.4686 SUI |
0.9916 USD |
0.9523 USD |
0.9976 USD |
0.9687 USD |
| 2026-02-16 |
0.9747 USD |
85,818.5623 SUI |
0.9727 USD |
0.9479 USD |
1.0044 USD |
0.9924 USD |
| 2026-02-15 |
1.0000 USD |
95,225.3375 SUI |
1.0271 USD |
0.9579 USD |
1.0484 USD |
0.9734 USD |
| 2026-02-14 |
0.9927 USD |
93,338.4290 SUI |
0.9602 USD |
0.9554 USD |
1.0410 USD |
1.0277 USD |
| 2026-02-13 |
0.9459 USD |
77,484.0938 SUI |
0.9255 USD |
0.9032 USD |
0.9844 USD |
0.9609 USD |
| 2026-02-12 |
0.9229 USD |
60,030.7648 SUI |
0.8941 USD |
0.8936 USD |
0.9581 USD |
0.9220 USD |