Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
2.9883 USD |
3,225.8436 SUI |
2.9107 USD |
2.8777 USD |
3.0888 USD |
3.0378 USD |
| 2025-07-02 |
2.8079 USD |
2,133.1888 SUI |
2.6777 USD |
2.6555 USD |
2.9601 USD |
2.8999 USD |
| 2025-07-01 |
2.7321 USD |
1,374.6587 SUI |
2.7888 USD |
2.6666 USD |
2.8111 USD |
2.6666 USD |
| 2025-06-30 |
2.8200 USD |
5,765.7322 SUI |
2.8888 USD |
2.7422 USD |
2.9111 USD |
2.7828 USD |
| 2025-06-29 |
2.8330 USD |
5,796.1747 SUI |
2.7999 USD |
2.7777 USD |
2.9222 USD |
2.8999 USD |
| 2025-06-28 |
2.7643 USD |
995.3577 SUI |
2.7111 USD |
2.6851 USD |
2.8444 USD |
2.8025 USD |
| 2025-06-27 |
2.7205 USD |
1,627.6984 SUI |
2.6111 USD |
2.5888 USD |
2.7888 USD |
2.7263 USD |
| 2025-06-26 |
2.6542 USD |
966.3794 SUI |
2.7422 USD |
2.5821 USD |
2.7999 USD |
2.5999 USD |
| 2025-06-25 |
2.7780 USD |
6,084.0408 SUI |
2.7999 USD |
2.7136 USD |
2.8444 USD |
2.7333 USD |
| 2025-06-24 |
2.7936 USD |
7,092.0613 SUI |
2.8222 USD |
2.7444 USD |
2.9117 USD |
2.7888 USD |
| 2025-06-23 |
2.4425 USD |
10,476.0135 SUI |
2.4555 USD |
2.3999 USD |
2.8444 USD |
2.8391 USD |
| 2025-06-22 |
2.5252 USD |
2,711.6090 SUI |
2.5800 USD |
2.3000 USD |
2.6100 USD |
2.4517 USD |
| 2025-06-21 |
2.6258 USD |
3,697.8825 SUI |
2.7200 USD |
2.4614 USD |
2.7500 USD |
2.5707 USD |
| 2025-06-20 |
2.7288 USD |
14,602.4022 SUI |
2.8300 USD |
2.6565 USD |
2.8844 USD |
2.7100 USD |
| 2025-06-19 |
2.8263 USD |
217.0407 SUI |
2.8357 USD |
2.7900 USD |
2.8633 USD |
2.8400 USD |
| 2025-06-18 |
2.8174 USD |
5,917.2292 SUI |
2.8406 USD |
2.7100 USD |
2.9137 USD |
2.8300 USD |
| 2025-06-17 |
2.9757 USD |
40,522.2324 SUI |
2.9900 USD |
2.8100 USD |
3.0566 USD |
2.8400 USD |
| 2025-06-16 |
3.1112 USD |
1,065.8798 SUI |
3.0200 USD |
2.9797 USD |
3.1562 USD |
2.9993 USD |
| 2025-06-15 |
2.9971 USD |
3,281.3322 SUI |
2.9600 USD |
2.9595 USD |
3.0400 USD |
3.0300 USD |
| 2025-06-14 |
2.9295 USD |
9,130.4149 SUI |
3.0700 USD |
2.8100 USD |
3.0700 USD |
2.9500 USD |
| 2025-06-13 |
3.0692 USD |
15,570.1384 SUI |
3.2100 USD |
2.9300 USD |
3.2100 USD |
3.0828 USD |
| 2025-06-12 |
3.3087 USD |
1,207.9795 SUI |
3.3800 USD |
3.1876 USD |
3.3800 USD |
3.2200 USD |
| 2025-06-11 |
3.4826 USD |
1,040.3375 SUI |
3.4927 USD |
3.3474 USD |
3.5263 USD |
3.3958 USD |
| 2025-06-10 |
3.4816 USD |
9,611.9166 SUI |
3.4357 USD |
3.3658 USD |
3.5500 USD |
3.4897 USD |
| 2025-06-09 |
3.3612 USD |
1,288.8565 SUI |
3.2321 USD |
3.1892 USD |
3.4627 USD |
3.4438 USD |
| 2025-06-08 |
3.2161 USD |
726.7552 SUI |
3.2535 USD |
3.1892 USD |
3.2749 USD |
3.2214 USD |
| 2025-06-07 |
3.2597 USD |
580.9847 SUI |
3.1892 USD |
3.1758 USD |
3.3131 USD |
3.2347 USD |
| 2025-06-06 |
3.1321 USD |
1,759.5561 SUI |
2.9276 USD |
2.9214 USD |
3.2214 USD |
3.1999 USD |
| 2025-06-05 |
3.0674 USD |
2,654.1214 SUI |
3.1571 USD |
2.8817 USD |
3.2281 USD |
2.9208 USD |
| 2025-06-04 |
3.2197 USD |
1,503.3530 SUI |
3.2428 USD |
3.1678 USD |
3.2857 USD |
3.1678 USD |
| 2025-06-03 |
3.2983 USD |
1,944.7877 SUI |
3.3285 USD |
3.2214 USD |
3.3916 USD |
3.2548 USD |
| 2025-06-02 |
3.2810 USD |
2,004.1232 SUI |
3.3392 USD |
3.2229 USD |
3.3607 USD |
3.3307 USD |
| 2025-06-01 |
3.2910 USD |
2,255.0370 SUI |
3.2509 USD |
3.1892 USD |
3.3607 USD |
3.3499 USD |
| 2025-05-31 |
3.1881 USD |
2,636.8862 SUI |
3.1785 USD |
3.0566 USD |
3.3071 USD |
3.2535 USD |
| 2025-05-30 |
3.3899 USD |
2,950.3433 SUI |
3.5371 USD |
3.1780 USD |
3.5371 USD |
3.1892 USD |
| 2025-05-29 |
3.6341 USD |
2,236.6666 SUI |
3.5866 USD |
3.5138 USD |
3.7284 USD |
3.5164 USD |
| 2025-05-28 |
3.6477 USD |
1,259.3063 SUI |
3.6609 USD |
3.5200 USD |
3.7425 USD |
3.5996 USD |
| 2025-05-27 |
3.5781 USD |
3,246.7607 SUI |
3.4999 USD |
3.4133 USD |
3.7228 USD |
3.6619 USD |
| 2025-05-26 |
3.5276 USD |
3,872.9972 SUI |
3.5900 USD |
3.4567 USD |
3.6567 USD |
3.4876 USD |
| 2025-05-25 |
3.5427 USD |
2,698.7106 SUI |
3.6384 USD |
3.4448 USD |
3.6626 USD |
3.6021 USD |
| 2025-05-24 |
3.6486 USD |
1,804.5249 SUI |
3.5900 USD |
3.5900 USD |
3.6893 USD |
3.6282 USD |
| 2025-05-23 |
3.8064 USD |
27,282.7957 SUI |
3.8568 USD |
3.5416 USD |
3.9498 USD |
3.5779 USD |
| 2025-05-22 |
3.8745 USD |
8,730.7619 SUI |
3.9711 USD |
3.7350 USD |
4.1969 USD |
3.8860 USD |
| 2025-05-21 |
3.8746 USD |
15,300.3832 SUI |
3.8625 USD |
3.7996 USD |
4.0568 USD |
3.9425 USD |
| 2025-05-20 |
3.8685 USD |
3,555.8262 SUI |
3.8460 USD |
3.7915 USD |
3.9300 USD |
3.8400 USD |
| 2025-05-19 |
3.7681 USD |
3,340.2214 SUI |
3.9139 USD |
3.5996 USD |
3.9711 USD |
3.8400 USD |
| 2025-05-18 |
3.8367 USD |
3,990.8431 SUI |
3.7910 USD |
3.6978 USD |
4.0000 USD |
3.9487 USD |
| 2025-05-17 |
3.7783 USD |
1,242.8385 SUI |
3.7711 USD |
3.6783 USD |
3.8568 USD |
3.8068 USD |
| 2025-05-16 |
3.8879 USD |
1,723.5544 SUI |
3.8568 USD |
3.7538 USD |
3.9487 USD |
3.7996 USD |
| 2025-05-15 |
3.8266 USD |
11,682.7406 SUI |
3.9425 USD |
3.6453 USD |
3.9425 USD |
3.8282 USD |