Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
3.5682 USD |
68,392.2844 SUI |
3.4305 USD |
3.3061 USD |
3.7763 USD |
3.7584 USD |
| 2025-08-21 |
3.5245 USD |
288,225.3222 SUI |
3.5526 USD |
3.3852 USD |
3.5834 USD |
3.4160 USD |
| 2025-08-20 |
3.4999 USD |
28,533.3843 SUI |
3.4380 USD |
3.3869 USD |
3.5894 USD |
3.5549 USD |
| 2025-08-19 |
3.5129 USD |
21,900.7859 SUI |
3.5944 USD |
3.4189 USD |
3.6752 USD |
3.4189 USD |
| 2025-08-18 |
3.6406 USD |
12,417.0231 SUI |
3.7712 USD |
3.5284 USD |
3.7712 USD |
3.5989 USD |
| 2025-08-17 |
3.8149 USD |
2,251.8131 SUI |
3.7515 USD |
3.7425 USD |
3.8944 USD |
3.7630 USD |
| 2025-08-16 |
3.7296 USD |
419.7643 SUI |
3.7232 USD |
3.6742 USD |
3.7803 USD |
3.7660 USD |
| 2025-08-15 |
3.6971 USD |
14,470.1051 SUI |
3.7705 USD |
3.6179 USD |
3.8803 USD |
3.6994 USD |
| 2025-08-14 |
3.8821 USD |
15,379.6073 SUI |
4.0275 USD |
3.6561 USD |
4.1797 USD |
3.7671 USD |
| 2025-08-13 |
3.9712 USD |
7,235.9156 SUI |
3.8834 USD |
3.8178 USD |
4.0714 USD |
4.0085 USD |
| 2025-08-12 |
3.7951 USD |
3,109.7946 SUI |
3.6660 USD |
3.6080 USD |
3.9182 USD |
3.8698 USD |
| 2025-08-11 |
3.8063 USD |
8,570.7366 SUI |
3.8600 USD |
3.6170 USD |
3.9711 USD |
3.6567 USD |
| 2025-08-10 |
3.8586 USD |
4,097.2593 SUI |
3.9348 USD |
3.7943 USD |
3.9877 USD |
3.8835 USD |
| 2025-08-09 |
3.9095 USD |
1,837.4395 SUI |
3.8360 USD |
3.8273 USD |
3.9851 USD |
3.9000 USD |
| 2025-08-08 |
3.8218 USD |
3,862.8436 SUI |
3.7498 USD |
3.7205 USD |
3.8854 USD |
3.8390 USD |
| 2025-08-07 |
3.6981 USD |
5,379.6158 SUI |
3.4932 USD |
3.4500 USD |
3.7885 USD |
3.7885 USD |
| 2025-08-06 |
3.4492 USD |
1,237.7981 SUI |
3.4020 USD |
3.3337 USD |
3.5218 USD |
3.5138 USD |
| 2025-08-05 |
3.4568 USD |
4,731.8006 SUI |
3.5710 USD |
3.3483 USD |
3.5996 USD |
3.4200 USD |
| 2025-08-04 |
3.4981 USD |
855.6008 SUI |
3.4742 USD |
3.4200 USD |
3.6319 USD |
3.5950 USD |
| 2025-08-03 |
3.4272 USD |
1,814.5773 SUI |
3.3485 USD |
3.2852 USD |
3.4818 USD |
3.4589 USD |
| 2025-08-02 |
3.3418 USD |
3,414.8061 SUI |
3.4853 USD |
3.2681 USD |
3.5189 USD |
3.3424 USD |
| 2025-08-01 |
3.5199 USD |
5,670.6718 SUI |
3.5799 USD |
3.3637 USD |
3.6282 USD |
3.4589 USD |
| 2025-07-31 |
3.8233 USD |
5,190.1896 SUI |
3.7693 USD |
3.5996 USD |
3.9575 USD |
3.5996 USD |
| 2025-07-30 |
3.7455 USD |
3,505.1884 SUI |
3.7711 USD |
3.6282 USD |
3.8347 USD |
3.7486 USD |
| 2025-07-29 |
3.8659 USD |
4,425.8924 SUI |
3.9139 USD |
3.7693 USD |
4.0049 USD |
3.8221 USD |
| 2025-07-28 |
4.1027 USD |
7,256.1729 SUI |
4.3623 USD |
3.8854 USD |
4.4361 USD |
3.9079 USD |
| 2025-07-27 |
4.2481 USD |
5,473.9716 SUI |
4.1426 USD |
4.1245 USD |
4.4277 USD |
4.3250 USD |
| 2025-07-26 |
4.1501 USD |
4,752.2576 SUI |
3.9557 USD |
3.9378 USD |
4.3426 USD |
4.1463 USD |
| 2025-07-25 |
3.7611 USD |
3,966.3086 SUI |
3.6853 USD |
3.5996 USD |
4.0000 USD |
3.9402 USD |
| 2025-07-24 |
3.6518 USD |
3,267.3252 SUI |
3.7331 USD |
3.5355 USD |
3.8709 USD |
3.6994 USD |
| 2025-07-23 |
3.7841 USD |
4,420.4473 SUI |
4.0283 USD |
3.5900 USD |
4.0283 USD |
3.7139 USD |
| 2025-07-22 |
3.9635 USD |
4,412.6897 SUI |
3.9978 USD |
3.8115 USD |
4.0283 USD |
4.0276 USD |
| 2025-07-21 |
4.0228 USD |
3,380.9401 SUI |
3.8709 USD |
3.8500 USD |
4.0984 USD |
3.9686 USD |
| 2025-07-20 |
3.9002 USD |
5,913.6552 SUI |
3.8568 USD |
3.8040 USD |
4.0283 USD |
3.9062 USD |
| 2025-07-19 |
3.7859 USD |
884.4427 SUI |
3.7912 USD |
3.6994 USD |
3.8500 USD |
3.8500 USD |
| 2025-07-18 |
4.0061 USD |
8,655.4601 SUI |
3.9997 USD |
3.6567 USD |
4.2476 USD |
3.7871 USD |
| 2025-07-17 |
3.9935 USD |
9,379.1591 SUI |
3.9424 USD |
3.8661 USD |
4.0653 USD |
4.0138 USD |
| 2025-07-16 |
3.9951 USD |
7,901.4673 SUI |
4.0888 USD |
3.9401 USD |
4.0888 USD |
3.9424 USD |
| 2025-07-15 |
3.9179 USD |
12,561.9647 SUI |
3.8568 USD |
3.8000 USD |
4.1052 USD |
4.0641 USD |
| 2025-07-14 |
3.8498 USD |
9,540.7815 SUI |
3.5000 USD |
3.5000 USD |
4.0000 USD |
3.8764 USD |
| 2025-07-13 |
3.4829 USD |
4,633.1002 SUI |
3.4200 USD |
3.4121 USD |
3.5400 USD |
3.4915 USD |
| 2025-07-12 |
3.4130 USD |
6,437.3270 SUI |
3.3995 USD |
3.3138 USD |
3.4667 USD |
3.4000 USD |
| 2025-07-11 |
3.4594 USD |
8,594.0813 SUI |
3.5009 USD |
3.2959 USD |
3.5738 USD |
3.3920 USD |
| 2025-07-10 |
3.3467 USD |
3,065.6405 SUI |
3.0666 USD |
3.0666 USD |
3.5000 USD |
3.5000 USD |
| 2025-07-09 |
3.0135 USD |
4,773.4108 SUI |
2.8833 USD |
2.8833 USD |
3.0852 USD |
3.0852 USD |
| 2025-07-08 |
2.8895 USD |
457.7285 SUI |
2.8666 USD |
2.8331 USD |
2.9318 USD |
2.9065 USD |
| 2025-07-07 |
2.8657 USD |
1,352.7420 SUI |
2.9000 USD |
2.8331 USD |
2.9500 USD |
2.8575 USD |
| 2025-07-06 |
2.9061 USD |
538.4383 SUI |
2.8889 USD |
2.8757 USD |
2.9666 USD |
2.9104 USD |
| 2025-07-05 |
2.8911 USD |
421.0806 SUI |
2.8889 USD |
2.8633 USD |
2.9333 USD |
2.8998 USD |
| 2025-07-04 |
2.8968 USD |
11,777.8996 SUI |
3.0459 USD |
2.8279 USD |
3.0833 USD |
2.8785 USD |