Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
1.0912 USD |
133,843.9090 SUI |
1.1217 USD |
1.0406 USD |
1.1318 USD |
1.0470 USD |
| 2026-05-21 |
1.1137 USD |
182,654.9919 SUI |
1.0773 USD |
1.0770 USD |
1.1638 USD |
1.1246 USD |
| 2026-05-20 |
1.0555 USD |
50,160.5400 SUI |
1.0516 USD |
1.0288 USD |
1.0823 USD |
1.0788 USD |
| 2026-05-19 |
1.0697 USD |
38,094.2533 SUI |
1.0630 USD |
1.0455 USD |
1.1014 USD |
1.0519 USD |
| 2026-05-18 |
1.0397 USD |
115,945.4849 SUI |
1.0431 USD |
1.0229 USD |
1.0655 USD |
1.0635 USD |
| 2026-05-17 |
1.0576 USD |
149,453.6874 SUI |
1.0631 USD |
1.0069 USD |
1.0886 USD |
1.0436 USD |
| 2026-05-16 |
1.0625 USD |
246,987.5058 SUI |
1.0981 USD |
1.0367 USD |
1.1065 USD |
1.0623 USD |
| 2026-05-15 |
1.1211 USD |
243,845.4284 SUI |
1.1885 USD |
1.0820 USD |
1.1988 USD |
1.0997 USD |
| 2026-05-14 |
1.2070 USD |
64,783.3985 SUI |
1.2083 USD |
1.1859 USD |
1.2303 USD |
1.1880 USD |
| 2026-05-13 |
1.2209 USD |
77,826.1026 SUI |
1.2381 USD |
1.1783 USD |
1.2660 USD |
1.2109 USD |
| 2026-05-12 |
1.2605 USD |
71,088.2740 SUI |
1.2930 USD |
1.2145 USD |
1.3134 USD |
1.2377 USD |
| 2026-05-11 |
1.2877 USD |
143,873.6795 SUI |
1.3377 USD |
1.2468 USD |
1.3506 USD |
1.2915 USD |
| 2026-05-10 |
1.2805 USD |
349,986.9963 SUI |
1.0716 USD |
1.0648 USD |
1.4129 USD |
1.3308 USD |
| 2026-05-09 |
1.0614 USD |
177,898.4166 SUI |
1.0189 USD |
1.0189 USD |
1.1055 USD |
1.0648 USD |
| 2026-05-08 |
0.9866 USD |
51,210.6950 SUI |
0.9691 USD |
0.9576 USD |
1.0362 USD |
1.0226 USD |
| 2026-05-07 |
0.9927 USD |
107,162.1596 SUI |
0.9929 USD |
0.9579 USD |
1.0130 USD |
0.9670 USD |
| 2026-05-06 |
0.9982 USD |
66,066.3849 SUI |
0.9671 USD |
0.9626 USD |
1.0336 USD |
0.9873 USD |
| 2026-05-05 |
0.9648 USD |
32,826.9797 SUI |
0.9306 USD |
0.9306 USD |
0.9822 USD |
0.9673 USD |
| 2026-05-04 |
0.9390 USD |
300,403.6248 SUI |
0.9189 USD |
0.9130 USD |
0.9584 USD |
0.9290 USD |
| 2026-05-03 |
0.9257 USD |
41,169.0814 SUI |
0.9278 USD |
0.9128 USD |
0.9310 USD |
0.9204 USD |
| 2026-05-02 |
0.9218 USD |
35,255.6058 SUI |
0.9194 USD |
0.9149 USD |
0.9336 USD |
0.9273 USD |
| 2026-05-01 |
0.9223 USD |
30,743.9750 SUI |
0.9083 USD |
0.9073 USD |
0.9272 USD |
0.9185 USD |
| 2026-04-30 |
0.9073 USD |
9,061.8858 SUI |
0.9070 USD |
0.9010 USD |
0.9172 USD |
0.9083 USD |
| 2026-04-29 |
0.9135 USD |
42,588.5882 SUI |
0.9252 USD |
0.8817 USD |
0.9375 USD |
0.9066 USD |
| 2026-04-28 |
0.9218 USD |
169,925.3740 SUI |
0.9355 USD |
0.9145 USD |
0.9364 USD |
0.9254 USD |
| 2026-04-27 |
0.9384 USD |
236,249.1814 SUI |
0.9471 USD |
0.9140 USD |
0.9637 USD |
0.9358 USD |
| 2026-04-26 |
0.9471 USD |
126,740.9519 SUI |
0.9376 USD |
0.9326 USD |
0.9517 USD |
0.9433 USD |
| 2026-04-25 |
0.9439 USD |
71,068.3927 SUI |
0.9458 USD |
0.9321 USD |
0.9548 USD |
0.9376 USD |
| 2026-04-24 |
0.9479 USD |
16,283.5359 SUI |
0.9479 USD |
0.9382 USD |
0.9555 USD |
0.9459 USD |
| 2026-04-23 |
0.9390 USD |
49,520.7778 SUI |
0.9444 USD |
0.9240 USD |
0.9548 USD |
0.9463 USD |
| 2026-04-22 |
0.9636 USD |
37,615.8893 SUI |
0.9505 USD |
0.9441 USD |
0.9768 USD |
0.9449 USD |
| 2026-04-21 |
0.9516 USD |
162,780.8723 SUI |
0.9459 USD |
0.9272 USD |
0.9625 USD |
0.9503 USD |
| 2026-04-20 |
0.9414 USD |
64,513.6089 SUI |
0.9222 USD |
0.9214 USD |
0.9554 USD |
0.9430 USD |
| 2026-04-19 |
0.9444 USD |
125,340.0124 SUI |
0.9573 USD |
0.9181 USD |
0.9712 USD |
0.9214 USD |
| 2026-04-18 |
0.9723 USD |
129,056.8332 SUI |
0.9967 USD |
0.9516 USD |
1.0090 USD |
0.9579 USD |
| 2026-04-17 |
1.0111 USD |
179,381.4272 SUI |
0.9995 USD |
0.9758 USD |
1.0419 USD |
0.9978 USD |
| 2026-04-16 |
0.9799 USD |
82,698.7333 SUI |
0.9601 USD |
0.9539 USD |
1.0134 USD |
1.0022 USD |
| 2026-04-15 |
0.9632 USD |
75,669.5902 SUI |
0.9344 USD |
0.9272 USD |
0.9741 USD |
0.9576 USD |
| 2026-04-14 |
0.9449 USD |
31,473.7547 SUI |
0.9613 USD |
0.9252 USD |
0.9634 USD |
0.9323 USD |
| 2026-04-13 |
0.9132 USD |
29,787.4215 SUI |
0.9038 USD |
0.8982 USD |
0.9615 USD |
0.9601 USD |
| 2026-04-12 |
0.9117 USD |
23,198.4672 SUI |
0.9406 USD |
0.8989 USD |
0.9431 USD |
0.8999 USD |
| 2026-04-11 |
0.9446 USD |
27,091.9736 SUI |
0.9426 USD |
0.9282 USD |
0.9640 USD |
0.9411 USD |
| 2026-04-10 |
0.9464 USD |
81,281.6233 SUI |
0.9309 USD |
0.9230 USD |
0.9625 USD |
0.9445 USD |
| 2026-04-09 |
0.9187 USD |
48,832.8062 SUI |
0.9136 USD |
0.9002 USD |
0.9702 USD |
0.9306 USD |
| 2026-04-08 |
0.9530 USD |
93,901.3090 SUI |
0.9602 USD |
0.9118 USD |
0.9775 USD |
0.9140 USD |
| 2026-04-07 |
0.9262 USD |
189,218.1912 SUI |
0.8707 USD |
0.8588 USD |
0.9761 USD |
0.9614 USD |
| 2026-04-06 |
0.8980 USD |
98,894.8502 SUI |
0.8739 USD |
0.8696 USD |
0.9231 USD |
0.8714 USD |
| 2026-04-05 |
0.8480 USD |
2,229,343.0413 SUI |
0.8721 USD |
0.8360 USD |
0.8723 USD |
0.8700 USD |
| 2026-04-04 |
0.8721 USD |
68,067.1763 SUI |
0.8741 USD |
0.8621 USD |
0.8793 USD |
0.8708 USD |
| 2026-04-03 |
0.8698 USD |
127,756.6532 SUI |
0.8617 USD |
0.8575 USD |
0.8852 USD |
0.8726 USD |