Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
3.1469 USD |
18,215.8634 SUI |
3.0419 USD |
2.9204 USD |
3.2900 USD |
3.2438 USD |
| 2025-02-09 |
3.0520 USD |
6,737.5042 SUI |
3.0641 USD |
2.8936 USD |
3.1156 USD |
2.9922 USD |
| 2025-02-08 |
2.9794 USD |
4,995.0952 SUI |
3.0400 USD |
2.8972 USD |
3.0667 USD |
3.0429 USD |
| 2025-02-07 |
3.0910 USD |
5,403.8772 SUI |
3.1417 USD |
2.9669 USD |
3.2698 USD |
2.9985 USD |
| 2025-02-06 |
3.3130 USD |
3,621.6334 SUI |
3.3323 USD |
3.1398 USD |
3.4788 USD |
3.1398 USD |
| 2025-02-05 |
3.5177 USD |
6,941.4473 SUI |
3.5396 USD |
3.3137 USD |
3.6654 USD |
3.3137 USD |
| 2025-02-04 |
3.5085 USD |
30,043.9539 SUI |
3.6032 USD |
3.2888 USD |
3.8897 USD |
3.5953 USD |
| 2025-02-03 |
3.2741 USD |
57,508.5565 SUI |
3.2598 USD |
2.3847 USD |
3.8044 USD |
3.6445 USD |
| 2025-02-02 |
3.5668 USD |
5,683.5070 SUI |
3.7592 USD |
3.1142 USD |
3.8598 USD |
3.3026 USD |
| 2025-02-01 |
3.9642 USD |
3,113.3135 SUI |
4.0798 USD |
3.7549 USD |
4.1126 USD |
3.7549 USD |
| 2025-01-31 |
4.1642 USD |
6,443.6370 SUI |
4.1469 USD |
4.0220 USD |
4.2464 USD |
4.0714 USD |
| 2025-01-30 |
4.0461 USD |
13,424.9389 SUI |
3.6973 USD |
3.6973 USD |
4.2146 USD |
4.1375 USD |
| 2025-01-29 |
3.7153 USD |
2,316.2277 SUI |
3.7055 USD |
3.6197 USD |
3.8511 USD |
3.6878 USD |
| 2025-01-28 |
3.8272 USD |
1,996.9339 SUI |
4.0034 USD |
3.6398 USD |
4.0034 USD |
3.6398 USD |
| 2025-01-27 |
3.7525 USD |
8,375.2768 SUI |
3.8819 USD |
3.5301 USD |
3.9785 USD |
3.9699 USD |
| 2025-01-26 |
4.0514 USD |
1,263.7009 SUI |
4.2035 USD |
3.9069 USD |
4.2035 USD |
3.9069 USD |
| 2025-01-25 |
4.1739 USD |
2,449.5521 SUI |
4.1819 USD |
4.1220 USD |
4.2404 USD |
4.1671 USD |
| 2025-01-24 |
4.3475 USD |
5,712.6440 SUI |
4.2294 USD |
4.1655 USD |
4.4766 USD |
4.2528 USD |
| 2025-01-23 |
4.3437 USD |
6,468.9471 SUI |
4.3831 USD |
4.1715 USD |
4.4560 USD |
4.3630 USD |
| 2025-01-22 |
4.5784 USD |
1,975.4035 SUI |
4.6628 USD |
4.4839 USD |
4.6628 USD |
4.4839 USD |
| 2025-01-21 |
4.5521 USD |
6,770.4795 SUI |
4.3535 USD |
4.2354 USD |
4.7873 USD |
4.6369 USD |
| 2025-01-20 |
4.5074 USD |
15,720.8315 SUI |
4.4185 USD |
4.3270 USD |
4.8283 USD |
4.4305 USD |
| 2025-01-19 |
4.8050 USD |
8,432.5140 SUI |
4.9544 USD |
4.4117 USD |
5.0169 USD |
4.5001 USD |
| 2025-01-18 |
4.8235 USD |
15,990.3683 SUI |
4.9331 USD |
4.6326 USD |
5.0686 USD |
5.0169 USD |
| 2025-01-17 |
4.8593 USD |
5,080.1862 SUI |
4.7665 USD |
4.7236 USD |
4.9558 USD |
4.8521 USD |
| 2025-01-16 |
4.8004 USD |
3,473.0982 SUI |
4.7026 USD |
4.6035 USD |
5.0538 USD |
4.7268 USD |
| 2025-01-15 |
4.6960 USD |
3,556.3048 SUI |
4.0000 USD |
4.0000 USD |
4.8816 USD |
4.8445 USD |