Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.9051 EUR |
13,642.6229 SUI |
2.8200 EUR |
2.8100 EUR |
2.9418 EUR |
2.8817 EUR |
| 2025-09-04 |
2.8303 EUR |
7,239.1335 SUI |
2.9118 EUR |
2.7786 EUR |
2.9118 EUR |
2.8225 EUR |
| 2025-09-03 |
2.8624 EUR |
6,549.0687 SUI |
2.8552 EUR |
2.8100 EUR |
2.9211 EUR |
2.9051 EUR |
| 2025-09-02 |
2.8102 EUR |
9,487.6354 SUI |
2.7368 EUR |
2.7368 EUR |
2.8541 EUR |
2.8541 EUR |
| 2025-09-01 |
2.7556 EUR |
7,015.4358 SUI |
2.7786 EUR |
2.7200 EUR |
2.8463 EUR |
2.7249 EUR |
| 2025-08-31 |
2.8244 EUR |
3,668.6895 SUI |
2.8354 EUR |
2.7798 EUR |
2.8686 EUR |
2.7798 EUR |
| 2025-08-30 |
2.8340 EUR |
6,766.9066 SUI |
2.8087 EUR |
2.7626 EUR |
2.8632 EUR |
2.8321 EUR |
| 2025-08-29 |
2.8630 EUR |
17,811.0132 SUI |
2.9947 EUR |
2.7490 EUR |
2.9947 EUR |
2.8105 EUR |
| 2025-08-28 |
2.9767 EUR |
10,032.8038 SUI |
2.9578 EUR |
2.9237 EUR |
3.0315 EUR |
2.9855 EUR |
| 2025-08-27 |
2.9936 EUR |
15,257.0226 SUI |
2.9654 EUR |
2.9342 EUR |
3.0344 EUR |
2.9454 EUR |
| 2025-08-26 |
2.9309 EUR |
19,839.0850 SUI |
2.8749 EUR |
2.8584 EUR |
3.0000 EUR |
2.9665 EUR |
| 2025-08-25 |
3.0246 EUR |
21,264.0564 SUI |
3.1513 EUR |
2.8541 EUR |
3.1911 EUR |
2.8847 EUR |
| 2025-08-24 |
3.1506 EUR |
25,080.5279 SUI |
3.1737 EUR |
3.0647 EUR |
3.2657 EUR |
3.1421 EUR |
| 2025-08-23 |
3.1529 EUR |
13,294.7637 SUI |
3.1881 EUR |
3.0632 EUR |
3.2259 EUR |
3.1700 EUR |
| 2025-08-22 |
3.0177 EUR |
35,759.6710 SUI |
2.9486 EUR |
2.8510 EUR |
3.2128 EUR |
3.2000 EUR |
| 2025-08-21 |
2.9959 EUR |
33,704.0654 SUI |
3.0493 EUR |
2.9155 EUR |
3.0755 EUR |
2.9383 EUR |
| 2025-08-20 |
3.0014 EUR |
61,805.7529 SUI |
2.9389 EUR |
2.9016 EUR |
3.0787 EUR |
3.0514 EUR |
| 2025-08-19 |
3.0352 EUR |
93,554.1887 SUI |
3.0887 EUR |
2.9332 EUR |
3.1453 EUR |
2.9334 EUR |
| 2025-08-18 |
3.0882 EUR |
99,580.1206 SUI |
3.2202 EUR |
3.0156 EUR |
3.2282 EUR |
3.0872 EUR |
| 2025-08-17 |
3.2616 EUR |
53,721.3433 SUI |
3.2199 EUR |
3.2048 EUR |
3.3316 EUR |
3.2172 EUR |
| 2025-08-16 |
3.1893 EUR |
50,449.7230 SUI |
3.1748 EUR |
3.1413 EUR |
3.2352 EUR |
3.2333 EUR |
| 2025-08-15 |
3.1977 EUR |
61,869.4081 SUI |
3.2199 EUR |
3.0938 EUR |
3.3239 EUR |
3.1744 EUR |
| 2025-08-14 |
3.3722 EUR |
137,822.5486 SUI |
3.4106 EUR |
3.1378 EUR |
3.5673 EUR |
3.2201 EUR |
| 2025-08-13 |
3.3839 EUR |
129,883.1033 SUI |
3.3185 EUR |
3.2660 EUR |
3.4763 EUR |
3.4100 EUR |
| 2025-08-12 |
3.2219 EUR |
105,455.8594 SUI |
3.1533 EUR |
3.1049 EUR |
3.3657 EUR |
3.3252 EUR |
| 2025-08-11 |
3.2708 EUR |
301,025.6202 SUI |
3.3155 EUR |
3.1167 EUR |
3.3994 EUR |
3.1478 EUR |
| 2025-08-10 |
3.3116 EUR |
73,819.0279 SUI |
3.3349 EUR |
3.2240 EUR |
3.4161 EUR |
3.3244 EUR |
| 2025-08-09 |
3.3627 EUR |
74,917.2986 SUI |
3.3015 EUR |
3.2864 EUR |
3.4100 EUR |
3.3403 EUR |
| 2025-08-08 |
3.2709 EUR |
79,034.4292 SUI |
3.2462 EUR |
3.1865 EUR |
3.3323 EUR |
3.2955 EUR |
| 2025-08-07 |
3.1569 EUR |
95,380.7095 SUI |
2.9948 EUR |
2.9516 EUR |
3.2500 EUR |
3.2469 EUR |
| 2025-08-06 |
2.9629 EUR |
65,870.5380 SUI |
2.9360 EUR |
2.8733 EUR |
3.0272 EUR |
3.0023 EUR |
| 2025-08-05 |
3.0020 EUR |
59,818.5043 SUI |
3.0988 EUR |
2.8899 EUR |
3.1110 EUR |
2.9400 EUR |
| 2025-08-04 |
3.0321 EUR |
72,045.9554 SUI |
2.9777 EUR |
2.9456 EUR |
3.1419 EUR |
3.1021 EUR |
| 2025-08-03 |
2.9583 EUR |
59,394.4507 SUI |
2.8880 EUR |
2.8363 EUR |
3.0131 EUR |
2.9751 EUR |
| 2025-08-02 |
2.9274 EUR |
99,375.9948 SUI |
2.9906 EUR |
2.8235 EUR |
3.0529 EUR |
2.8784 EUR |
| 2025-08-01 |
3.0588 EUR |
152,270.7892 SUI |
3.1634 EUR |
2.8967 EUR |
3.1819 EUR |
2.9872 EUR |
| 2025-07-31 |
3.3190 EUR |
80,640.8092 SUI |
3.2796 EUR |
3.1473 EUR |
3.4598 EUR |
3.1646 EUR |
| 2025-07-30 |
3.2663 EUR |
84,231.2161 SUI |
3.2920 EUR |
3.1712 EUR |
3.3367 EUR |
3.2888 EUR |
| 2025-07-29 |
3.3700 EUR |
135,864.7011 SUI |
3.3563 EUR |
3.2522 EUR |
3.4660 EUR |
3.2981 EUR |
| 2025-07-28 |
3.5568 EUR |
138,326.2140 SUI |
3.6826 EUR |
3.3474 EUR |
3.7750 EUR |
3.3657 EUR |
| 2025-07-27 |
3.6436 EUR |
140,974.1660 SUI |
3.5423 EUR |
3.5094 EUR |
3.7700 EUR |
3.6830 EUR |
| 2025-07-26 |
3.5255 EUR |
122,630.9901 SUI |
3.3635 EUR |
3.3514 EUR |
3.7012 EUR |
3.5327 EUR |
| 2025-07-25 |
3.2226 EUR |
111,352.8947 SUI |
3.1666 EUR |
3.0587 EUR |
3.4078 EUR |
3.3630 EUR |
| 2025-07-24 |
3.1704 EUR |
97,716.5132 SUI |
3.1507 EUR |
2.9900 EUR |
3.2910 EUR |
3.1571 EUR |
| 2025-07-23 |
3.2247 EUR |
133,199.7750 SUI |
3.4145 EUR |
3.0470 EUR |
3.4295 EUR |
3.1612 EUR |
| 2025-07-22 |
3.3380 EUR |
134,922.2637 SUI |
3.4038 EUR |
3.2518 EUR |
3.4500 EUR |
3.4178 EUR |
| 2025-07-21 |
3.4135 EUR |
111,961.8592 SUI |
3.3418 EUR |
3.2990 EUR |
3.4983 EUR |
3.3923 EUR |
| 2025-07-20 |
3.3834 EUR |
87,794.9181 SUI |
3.3007 EUR |
3.2720 EUR |
3.4679 EUR |
3.3440 EUR |
| 2025-07-19 |
3.2482 EUR |
68,739.3460 SUI |
3.2494 EUR |
3.1750 EUR |
3.3163 EUR |
3.2999 EUR |
| 2025-07-18 |
3.4163 EUR |
262,806.3100 SUI |
3.4555 EUR |
3.1420 EUR |
3.6521 EUR |
3.2520 EUR |