Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
3.2126 EUR |
3,883.1170 SUI |
3.2274 EUR |
3.1377 EUR |
3.3038 EUR |
3.2632 EUR |
| 2024-11-26 |
3.1068 EUR |
13,616.8432 SUI |
3.1069 EUR |
2.8415 EUR |
3.3247 EUR |
3.3000 EUR |
| 2024-11-25 |
3.2206 EUR |
8,944.1984 SUI |
3.2451 EUR |
2.9813 EUR |
3.3146 EUR |
3.0035 EUR |
| 2024-11-24 |
3.1864 EUR |
8,313.0131 SUI |
3.2960 EUR |
3.0240 EUR |
3.4040 EUR |
3.2436 EUR |
| 2024-11-23 |
3.3501 EUR |
11,619.6642 SUI |
3.4004 EUR |
3.2060 EUR |
3.4888 EUR |
3.2780 EUR |
| 2024-11-22 |
3.3850 EUR |
10,857.3773 SUI |
3.4337 EUR |
3.2716 EUR |
3.4647 EUR |
3.3522 EUR |
| 2024-11-21 |
3.4080 EUR |
13,359.7402 SUI |
3.3660 EUR |
3.2000 EUR |
3.4917 EUR |
3.4708 EUR |
| 2024-11-20 |
3.4899 EUR |
6,272.0718 SUI |
3.5195 EUR |
3.3034 EUR |
3.6300 EUR |
3.3852 EUR |
| 2024-11-19 |
3.5202 EUR |
7,294.2499 SUI |
3.5026 EUR |
3.4140 EUR |
3.6299 EUR |
3.5265 EUR |
| 2024-11-18 |
3.5084 EUR |
15,587.4513 SUI |
3.5800 EUR |
3.4200 EUR |
3.6603 EUR |
3.4870 EUR |
| 2024-11-17 |
3.5484 EUR |
11,068.0937 SUI |
3.5900 EUR |
3.3859 EUR |
3.7126 EUR |
3.5968 EUR |
| 2024-11-16 |
3.5495 EUR |
12,722.7548 SUI |
3.4183 EUR |
3.4183 EUR |
3.7168 EUR |
3.5344 EUR |
| 2024-11-15 |
3.1940 EUR |
13,649.7150 SUI |
3.0820 EUR |
2.9613 EUR |
3.4703 EUR |
3.4703 EUR |
| 2024-11-14 |
3.1820 EUR |
12,190.5643 SUI |
3.1170 EUR |
3.0958 EUR |
3.3350 EUR |
3.1841 EUR |
| 2024-11-13 |
3.0103 EUR |
26,733.0422 SUI |
3.0000 EUR |
2.6962 EUR |
3.2204 EUR |
3.1172 EUR |
| 2024-11-12 |
2.8758 EUR |
58,570.8632 SUI |
3.0404 EUR |
2.6090 EUR |
3.1206 EUR |
3.0508 EUR |
| 2024-11-11 |
2.9599 EUR |
26,857.6552 SUI |
2.8500 EUR |
2.8500 EUR |
3.0702 EUR |
3.0498 EUR |
| 2024-11-10 |
2.7467 EUR |
38,521.1109 SUI |
2.5513 EUR |
2.5250 EUR |
2.9476 EUR |
2.8015 EUR |
| 2024-11-09 |
2.2640 EUR |
16,429.3997 SUI |
2.1518 EUR |
2.0968 EUR |
2.6397 EUR |
2.6098 EUR |
| 2024-11-08 |
2.1195 EUR |
7,586.8600 SUI |
2.1664 EUR |
2.0705 EUR |
2.1800 EUR |
2.1431 EUR |
| 2024-11-07 |
2.1396 EUR |
15,367.0404 SUI |
2.1139 EUR |
2.0722 EUR |
2.1900 EUR |
2.1253 EUR |
| 2024-11-06 |
2.0528 EUR |
30,382.3653 SUI |
1.8944 EUR |
1.8944 EUR |
2.1777 EUR |
2.1777 EUR |
| 2024-11-05 |
1.7754 EUR |
2,689.6650 SUI |
1.7112 EUR |
1.7112 EUR |
1.8751 EUR |
1.8030 EUR |
| 2024-11-04 |
1.7402 EUR |
8,236.7629 SUI |
1.7642 EUR |
1.6497 EUR |
1.8012 EUR |
1.6497 EUR |
| 2024-11-03 |
1.7531 EUR |
17,165.5384 SUI |
1.7658 EUR |
1.6500 EUR |
1.7876 EUR |
1.7722 EUR |
| 2024-11-02 |
1.7757 EUR |
24,460.3910 SUI |
1.8325 EUR |
1.7278 EUR |
1.8600 EUR |
1.7672 EUR |
| 2024-11-01 |
1.8446 EUR |
17,114.8745 SUI |
1.7853 EUR |
1.7829 EUR |
1.9092 EUR |
1.8342 EUR |
| 2024-10-31 |
1.8475 EUR |
6,298.2961 SUI |
1.8977 EUR |
1.7926 EUR |
1.9050 EUR |
1.8197 EUR |
| 2024-10-30 |
1.8621 EUR |
24,124.3921 SUI |
1.9047 EUR |
1.8312 EUR |
1.9375 EUR |
1.9181 EUR |
| 2024-10-29 |
1.8335 EUR |
108,102.1270 SUI |
1.7096 EUR |
1.7007 EUR |
1.9352 EUR |
1.9017 EUR |
| 2024-10-28 |
1.5940 EUR |
69,473.6453 SUI |
1.6273 EUR |
1.4810 EUR |
1.6471 EUR |
1.6471 EUR |
| 2024-10-27 |
1.6460 EUR |
15,733.0100 SUI |
1.6566 EUR |
1.5992 EUR |
1.6831 EUR |
1.6437 EUR |
| 2024-10-26 |
1.6490 EUR |
41,672.6689 SUI |
1.5998 EUR |
1.5802 EUR |
1.6964 EUR |
1.6599 EUR |
| 2024-10-25 |
1.7109 EUR |
41,676.5259 SUI |
1.7848 EUR |
1.5143 EUR |
1.7878 EUR |
1.5900 EUR |
| 2024-10-24 |
1.8427 EUR |
32,895.8764 SUI |
1.8189 EUR |
1.7859 EUR |
1.9017 EUR |
1.7870 EUR |
| 2024-10-23 |
1.7745 EUR |
16,634.6876 SUI |
1.7855 EUR |
1.7321 EUR |
1.8495 EUR |
1.8424 EUR |
| 2024-10-22 |
1.8058 EUR |
16,075.8711 SUI |
1.8668 EUR |
1.7421 EUR |
1.8716 EUR |
1.8075 EUR |
| 2024-10-21 |
1.9029 EUR |
19,774.4365 SUI |
1.9399 EUR |
1.8528 EUR |
2.0026 EUR |
1.8600 EUR |
| 2024-10-20 |
1.9308 EUR |
4,775.1079 SUI |
1.8842 EUR |
1.8841 EUR |
1.9747 EUR |
1.9627 EUR |
| 2024-10-19 |
1.8994 EUR |
4,058.1538 SUI |
1.9366 EUR |
1.8839 EUR |
1.9366 EUR |
1.8915 EUR |
| 2024-10-18 |
1.9369 EUR |
5,829.0546 SUI |
1.8876 EUR |
1.8786 EUR |
1.9740 EUR |
1.9599 EUR |
| 2024-10-17 |
1.9110 EUR |
5,489.3771 SUI |
1.9393 EUR |
1.8481 EUR |
1.9884 EUR |
1.8729 EUR |
| 2024-10-16 |
1.8901 EUR |
13,587.8751 SUI |
1.8920 EUR |
1.8493 EUR |
1.9629 EUR |
1.9304 EUR |
| 2024-10-15 |
1.9616 EUR |
62,576.6846 SUI |
2.0400 EUR |
1.8311 EUR |
2.0606 EUR |
1.8810 EUR |
| 2024-10-14 |
2.0665 EUR |
34,716.6650 SUI |
2.0600 EUR |
2.0331 EUR |
2.0930 EUR |
2.0617 EUR |
| 2024-10-13 |
2.0314 EUR |
32,536.1312 SUI |
2.0474 EUR |
1.9481 EUR |
2.1427 EUR |
2.1427 EUR |
| 2024-10-12 |
1.9955 EUR |
14,828.3495 SUI |
1.8827 EUR |
1.8428 EUR |
2.0799 EUR |
2.0499 EUR |
| 2024-10-11 |
1.8233 EUR |
28,552.2742 SUI |
1.6858 EUR |
1.6390 EUR |
1.9100 EUR |
1.8770 EUR |
| 2024-10-10 |
1.6565 EUR |
27,777.3699 SUI |
1.7200 EUR |
1.6000 EUR |
1.7338 EUR |
1.6819 EUR |
| 2024-10-09 |
1.7522 EUR |
58,575.4130 SUI |
1.8046 EUR |
1.6892 EUR |
1.8046 EUR |
1.7129 EUR |