Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.2335 EUR |
80,665.2523 SUI |
3.2406 EUR |
3.1148 EUR |
3.3064 EUR |
3.2152 EUR |
| 2025-05-27 |
3.1782 EUR |
120,875.2398 SUI |
3.0664 EUR |
2.9860 EUR |
3.2910 EUR |
3.2392 EUR |
| 2025-05-26 |
3.1302 EUR |
93,207.5921 SUI |
3.1645 EUR |
3.0363 EUR |
3.2113 EUR |
3.0645 EUR |
| 2025-05-25 |
3.1227 EUR |
108,662.0647 SUI |
3.1952 EUR |
3.0302 EUR |
3.2281 EUR |
3.1677 EUR |
| 2025-05-24 |
3.2127 EUR |
76,802.7869 SUI |
3.1534 EUR |
3.1443 EUR |
3.2539 EUR |
3.1938 EUR |
| 2025-05-23 |
3.3308 EUR |
259,890.7298 SUI |
3.4458 EUR |
3.1200 EUR |
3.4980 EUR |
3.1482 EUR |
| 2025-05-22 |
3.4980 EUR |
282,078.4646 SUI |
3.4683 EUR |
3.2880 EUR |
3.7138 EUR |
3.4441 EUR |
| 2025-05-21 |
3.4448 EUR |
199,329.8957 SUI |
3.4098 EUR |
3.3566 EUR |
3.5852 EUR |
3.4660 EUR |
| 2025-05-20 |
3.4354 EUR |
188,267.7653 SUI |
3.4226 EUR |
3.3662 EUR |
3.4983 EUR |
3.4123 EUR |
| 2025-05-19 |
3.3253 EUR |
134,794.5868 SUI |
3.5166 EUR |
3.1861 EUR |
3.5489 EUR |
3.4172 EUR |
| 2025-05-18 |
3.4395 EUR |
122,700.3107 SUI |
3.4065 EUR |
3.3021 EUR |
3.5848 EUR |
3.5202 EUR |
| 2025-05-17 |
3.3868 EUR |
86,674.4217 SUI |
3.3981 EUR |
3.2950 EUR |
3.4563 EUR |
3.4081 EUR |
| 2025-05-16 |
3.4659 EUR |
87,054.2441 SUI |
3.4400 EUR |
3.3516 EUR |
3.5260 EUR |
3.3820 EUR |
| 2025-05-15 |
3.4149 EUR |
157,547.4424 SUI |
3.5111 EUR |
3.2639 EUR |
3.5404 EUR |
3.4244 EUR |
| 2025-05-14 |
3.5349 EUR |
156,313.5153 SUI |
3.6327 EUR |
3.4343 EUR |
3.6500 EUR |
3.5022 EUR |
| 2025-05-13 |
3.5894 EUR |
165,827.4577 SUI |
3.5666 EUR |
3.4355 EUR |
3.6736 EUR |
3.6321 EUR |
| 2025-05-12 |
3.6600 EUR |
165,770.1069 SUI |
3.5825 EUR |
3.4363 EUR |
3.8565 EUR |
3.5676 EUR |
| 2025-05-11 |
3.5825 EUR |
122,861.6427 SUI |
3.6444 EUR |
3.4586 EUR |
3.7952 EUR |
3.5667 EUR |
| 2025-05-10 |
3.5311 EUR |
145,888.1774 SUI |
3.5111 EUR |
3.4126 EUR |
3.6888 EUR |
3.6649 EUR |
| 2025-05-09 |
3.5053 EUR |
192,742.6640 SUI |
3.5878 EUR |
3.3945 EUR |
3.6225 EUR |
3.5092 EUR |
| 2025-05-08 |
3.3654 EUR |
228,705.5097 SUI |
2.9599 EUR |
2.9312 EUR |
3.6499 EUR |
3.5897 EUR |
| 2025-05-07 |
2.9518 EUR |
83,411.3278 SUI |
2.9526 EUR |
2.8481 EUR |
3.0330 EUR |
2.9439 EUR |
| 2025-05-06 |
2.8803 EUR |
89,678.1459 SUI |
3.0233 EUR |
2.7439 EUR |
3.0233 EUR |
2.9454 EUR |
| 2025-05-05 |
3.0091 EUR |
85,934.4461 SUI |
2.8914 EUR |
2.8361 EUR |
3.0803 EUR |
3.0248 EUR |
| 2025-05-04 |
2.8785 EUR |
41,238.5788 SUI |
2.9657 EUR |
2.8000 EUR |
2.9733 EUR |
2.8994 EUR |
| 2025-05-03 |
2.9679 EUR |
24,247.5530 SUI |
3.0107 EUR |
2.8909 EUR |
3.0597 EUR |
2.9515 EUR |
| 2025-05-02 |
3.0693 EUR |
41,185.7287 SUI |
3.1538 EUR |
2.9994 EUR |
3.1599 EUR |
3.0331 EUR |
| 2025-05-01 |
3.2073 EUR |
44,212.9301 SUI |
3.1138 EUR |
3.0611 EUR |
3.3333 EUR |
3.1463 EUR |
| 2025-04-30 |
3.0392 EUR |
58,191.1213 SUI |
3.1194 EUR |
2.8824 EUR |
3.1656 EUR |
3.1002 EUR |
| 2025-04-29 |
3.1170 EUR |
44,716.2308 SUI |
3.1019 EUR |
3.0248 EUR |
3.1910 EUR |
3.1148 EUR |
| 2025-04-28 |
3.2020 EUR |
91,667.4105 SUI |
3.1290 EUR |
2.9961 EUR |
3.4150 EUR |
3.0933 EUR |
| 2025-04-27 |
3.1428 EUR |
46,244.3823 SUI |
3.0893 EUR |
3.0189 EUR |
3.2182 EUR |
3.1298 EUR |
| 2025-04-26 |
3.0698 EUR |
51,287.5666 SUI |
3.1075 EUR |
2.9574 EUR |
3.2075 EUR |
3.0933 EUR |
| 2025-04-25 |
3.1791 EUR |
86,126.9902 SUI |
2.9396 EUR |
2.8918 EUR |
3.3544 EUR |
3.0970 EUR |
| 2025-04-24 |
2.7691 EUR |
52,175.7691 SUI |
2.6218 EUR |
2.5573 EUR |
2.9825 EUR |
2.9397 EUR |
| 2025-04-23 |
2.5651 EUR |
81,170.1186 SUI |
2.3602 EUR |
2.3520 EUR |
2.7187 EUR |
2.6181 EUR |
| 2025-04-22 |
2.1705 EUR |
49,053.5599 SUI |
1.9054 EUR |
1.8899 EUR |
2.4097 EUR |
2.3520 EUR |
| 2025-04-21 |
1.9082 EUR |
20,644.8152 SUI |
1.8512 EUR |
1.8512 EUR |
1.9772 EUR |
1.9115 EUR |
| 2025-04-20 |
1.8552 EUR |
8,732.6911 SUI |
1.8899 EUR |
1.8320 EUR |
1.9037 EUR |
1.8388 EUR |
| 2025-04-19 |
1.8849 EUR |
5,098.4023 SUI |
1.8698 EUR |
1.8598 EUR |
1.9120 EUR |
1.9030 EUR |
| 2025-04-18 |
1.8650 EUR |
5,922.0506 SUI |
1.8543 EUR |
1.8425 EUR |
1.8910 EUR |
1.8636 EUR |
| 2025-04-17 |
1.8697 EUR |
24,454.6889 SUI |
1.8210 EUR |
1.8056 EUR |
1.9092 EUR |
1.8655 EUR |
| 2025-04-16 |
1.8292 EUR |
25,574.2898 SUI |
1.8451 EUR |
1.7800 EUR |
1.8770 EUR |
1.7995 EUR |
| 2025-04-15 |
1.9192 EUR |
19,923.7095 SUI |
1.9192 EUR |
1.8478 EUR |
1.9847 EUR |
1.8478 EUR |
| 2025-04-14 |
1.9902 EUR |
13,333.9478 SUI |
1.9750 EUR |
1.9149 EUR |
2.0750 EUR |
1.9280 EUR |
| 2025-04-13 |
2.0223 EUR |
16,460.9161 SUI |
2.0610 EUR |
1.9469 EUR |
2.1278 EUR |
1.9715 EUR |
| 2025-04-12 |
1.9917 EUR |
17,375.3842 SUI |
1.9255 EUR |
1.9009 EUR |
2.1090 EUR |
2.0625 EUR |
| 2025-04-11 |
1.9332 EUR |
17,764.6074 SUI |
1.8698 EUR |
1.8600 EUR |
1.9883 EUR |
1.9169 EUR |
| 2025-04-10 |
1.9371 EUR |
14,540.6969 SUI |
2.0266 EUR |
1.8364 EUR |
2.0266 EUR |
1.8885 EUR |
| 2025-04-09 |
1.8813 EUR |
40,063.5535 SUI |
1.7500 EUR |
1.6920 EUR |
2.0885 EUR |
2.0316 EUR |