Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.7682 EUR |
23,737.3533 SUI |
0.7497 EUR |
0.7373 EUR |
0.8252 EUR |
0.8142 EUR |
| 2024-08-18 |
0.7570 EUR |
19,433.1445 SUI |
0.7515 EUR |
0.7444 EUR |
0.7718 EUR |
0.7497 EUR |
| 2024-08-17 |
0.7448 EUR |
4,637.4163 SUI |
0.7364 EUR |
0.7276 EUR |
0.7644 EUR |
0.7519 EUR |
| 2024-08-16 |
0.7644 EUR |
8,725.5891 SUI |
0.7697 EUR |
0.7379 EUR |
0.8051 EUR |
0.7379 EUR |
| 2024-08-15 |
0.8031 EUR |
20,844.8932 SUI |
0.8433 EUR |
0.7510 EUR |
0.8492 EUR |
0.7641 EUR |
| 2024-08-14 |
0.8398 EUR |
15,419.0889 SUI |
0.8678 EUR |
0.8094 EUR |
0.8732 EUR |
0.8405 EUR |
| 2024-08-13 |
0.8852 EUR |
22,415.0494 SUI |
0.9275 EUR |
0.8549 EUR |
0.9275 EUR |
0.8651 EUR |
| 2024-08-12 |
0.9252 EUR |
71,023.8885 SUI |
0.8198 EUR |
0.8150 EUR |
1.0135 EUR |
0.9291 EUR |
| 2024-08-11 |
0.8084 EUR |
24,309.1573 SUI |
0.8278 EUR |
0.7874 EUR |
0.8445 EUR |
0.7998 EUR |
| 2024-08-10 |
0.8432 EUR |
42,686.9334 SUI |
0.7850 EUR |
0.7839 EUR |
0.8783 EUR |
0.8440 EUR |
| 2024-08-09 |
0.7773 EUR |
7,736.6595 SUI |
0.7973 EUR |
0.7632 EUR |
0.8045 EUR |
0.7829 EUR |
| 2024-08-08 |
0.6489 EUR |
28,571.2315 SUI |
0.5594 EUR |
0.5532 EUR |
0.7874 EUR |
0.7829 EUR |
| 2024-08-07 |
0.5797 EUR |
16,722.1720 SUI |
0.5504 EUR |
0.5488 EUR |
0.5937 EUR |
0.5724 EUR |
| 2024-08-06 |
0.5427 EUR |
1,605.2552 SUI |
0.5233 EUR |
0.5233 EUR |
0.5552 EUR |
0.5552 EUR |
| 2024-08-05 |
0.4550 EUR |
6,418.1571 SUI |
0.5720 EUR |
0.4341 EUR |
0.5720 EUR |
0.5014 EUR |
| 2024-08-03 |
0.5865 EUR |
974.7337 SUI |
0.6001 EUR |
0.5720 EUR |
0.6001 EUR |
0.5721 EUR |
| 2024-08-02 |
0.6364 EUR |
3,135.4541 SUI |
0.6385 EUR |
0.6000 EUR |
0.6450 EUR |
0.6000 EUR |
| 2024-08-01 |
0.6398 EUR |
5,084.8829 SUI |
0.6405 EUR |
0.6223 EUR |
0.6529 EUR |
0.6473 EUR |
| 2024-07-31 |
0.6533 EUR |
3,497.8030 SUI |
0.6598 EUR |
0.6513 EUR |
0.6632 EUR |
0.6523 EUR |
| 2024-07-30 |
0.6548 EUR |
1,627.8741 SUI |
0.6844 EUR |
0.6469 EUR |
0.6844 EUR |
0.6469 EUR |
| 2024-07-29 |
0.7155 EUR |
2,503.4956 SUI |
0.7157 EUR |
0.7081 EUR |
0.7199 EUR |
0.7081 EUR |
| 2024-07-28 |
0.6943 EUR |
43.2821 SUI |
0.6950 EUR |
0.6937 EUR |
0.6950 EUR |
0.6937 EUR |
| 2024-07-27 |
0.7211 EUR |
516.8081 SUI |
0.7282 EUR |
0.7044 EUR |
0.7282 EUR |
0.7254 EUR |
| 2024-07-26 |
0.7188 EUR |
564.7842 SUI |
0.6991 EUR |
0.6991 EUR |
0.7274 EUR |
0.7274 EUR |
| 2024-07-25 |
0.6836 EUR |
2,733.0442 SUI |
0.7540 EUR |
0.6585 EUR |
0.7540 EUR |
0.6890 EUR |
| 2024-07-24 |
0.7580 EUR |
1,895.3153 SUI |
0.7583 EUR |
0.7575 EUR |
0.7587 EUR |
0.7575 EUR |
| 2024-07-23 |
0.7675 EUR |
3,854.7309 SUI |
0.7699 EUR |
0.7540 EUR |
0.7738 EUR |
0.7579 EUR |
| 2024-07-22 |
0.7874 EUR |
4,685.5844 SUI |
0.8209 EUR |
0.7699 EUR |
0.8236 EUR |
0.7699 EUR |
| 2024-07-21 |
0.7670 EUR |
2,834.1061 SUI |
0.7796 EUR |
0.7494 EUR |
0.7796 EUR |
0.7770 EUR |
| 2024-07-20 |
0.7934 EUR |
2,736.7401 SUI |
0.7882 EUR |
0.7795 EUR |
0.7990 EUR |
0.7795 EUR |
| 2024-07-19 |
0.7496 EUR |
1,208.5480 SUI |
0.7468 EUR |
0.7413 EUR |
0.7851 EUR |
0.7851 EUR |
| 2024-07-18 |
0.7549 EUR |
10,918.6056 SUI |
0.7742 EUR |
0.7222 EUR |
0.7804 EUR |
0.7277 EUR |
| 2024-07-17 |
0.7857 EUR |
2,542.3352 SUI |
0.7896 EUR |
0.7710 EUR |
0.8114 EUR |
0.7710 EUR |
| 2024-07-16 |
0.7925 EUR |
7,664.5499 SUI |
0.7803 EUR |
0.7660 EUR |
0.8093 EUR |
0.8069 EUR |
| 2024-07-15 |
0.7558 EUR |
9,195.3704 SUI |
0.7443 EUR |
0.7332 EUR |
0.7801 EUR |
0.7801 EUR |
| 2024-07-14 |
0.7382 EUR |
5,475.2425 SUI |
0.7282 EUR |
0.7282 EUR |
0.7498 EUR |
0.7376 EUR |
| 2024-07-13 |
0.6866 EUR |
543.0012 SUI |
0.6862 EUR |
0.6849 EUR |
0.6907 EUR |
0.6849 EUR |
| 2024-07-12 |
0.6924 EUR |
3,345.4313 SUI |
0.7025 EUR |
0.6819 EUR |
0.7042 EUR |
0.6819 EUR |
| 2024-07-11 |
0.7020 EUR |
16,588.4369 SUI |
0.6796 EUR |
0.6796 EUR |
0.7141 EUR |
0.6998 EUR |
| 2024-07-10 |
0.6915 EUR |
10,152.8360 SUI |
0.6727 EUR |
0.6727 EUR |
0.7068 EUR |
0.6809 EUR |
| 2024-07-09 |
0.6749 EUR |
9,838.4222 SUI |
0.6228 EUR |
0.6206 EUR |
0.6959 EUR |
0.6870 EUR |
| 2024-07-08 |
0.6262 EUR |
3,039.5474 SUI |
0.5886 EUR |
0.5886 EUR |
0.6420 EUR |
0.6218 EUR |
| 2024-07-07 |
0.6218 EUR |
3,453.3605 SUI |
0.6306 EUR |
0.5941 EUR |
0.6351 EUR |
0.5941 EUR |
| 2024-07-06 |
0.6114 EUR |
281.0036 SUI |
0.6006 EUR |
0.6006 EUR |
0.6156 EUR |
0.6156 EUR |
| 2024-07-05 |
0.5654 EUR |
9,786.6100 SUI |
0.6088 EUR |
0.5364 EUR |
0.6088 EUR |
0.5915 EUR |
| 2024-07-04 |
0.6587 EUR |
1,235.1614 SUI |
0.7200 EUR |
0.6545 EUR |
0.7200 EUR |
0.6612 EUR |
| 2024-07-03 |
0.7284 EUR |
1,045.9549 SUI |
0.7438 EUR |
0.7200 EUR |
0.7569 EUR |
0.7200 EUR |
| 2024-07-02 |
0.7571 EUR |
1,595.3172 SUI |
0.7527 EUR |
0.7520 EUR |
0.7669 EUR |
0.7540 EUR |
| 2024-07-01 |
0.7646 EUR |
1,638.4443 SUI |
0.7627 EUR |
0.7551 EUR |
0.7694 EUR |
0.7563 EUR |
| 2024-06-30 |
0.7522 EUR |
132.8903 SUI |
0.7522 EUR |
0.7522 EUR |
0.7522 EUR |
0.7522 EUR |