Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.8582 EUR |
42,167.9149 SUI |
1.8632 EUR |
1.7731 EUR |
1.9357 EUR |
1.7997 EUR |
| 2024-10-07 |
1.8515 EUR |
23,520.1031 SUI |
1.6755 EUR |
1.6755 EUR |
1.9504 EUR |
1.8350 EUR |
| 2024-10-06 |
1.6121 EUR |
12,967.9207 SUI |
1.5814 EUR |
1.5630 EUR |
1.6772 EUR |
1.6772 EUR |
| 2024-10-05 |
1.5790 EUR |
22,477.9921 SUI |
1.6172 EUR |
1.5440 EUR |
1.6176 EUR |
1.5999 EUR |
| 2024-10-04 |
1.5670 EUR |
62,840.3159 SUI |
1.4800 EUR |
1.4787 EUR |
1.6550 EUR |
1.6101 EUR |
| 2024-10-03 |
1.5851 EUR |
271,402.9198 SUI |
1.6712 EUR |
1.4600 EUR |
1.8056 EUR |
1.5138 EUR |
| 2024-10-02 |
1.6726 EUR |
45,714.9215 SUI |
1.5862 EUR |
1.5827 EUR |
1.7413 EUR |
1.6805 EUR |
| 2024-10-01 |
1.5758 EUR |
142,944.2325 SUI |
1.5954 EUR |
1.5106 EUR |
1.7188 EUR |
1.5973 EUR |
| 2024-09-30 |
1.5742 EUR |
86,608.1605 SUI |
1.5740 EUR |
1.5310 EUR |
1.6444 EUR |
1.5890 EUR |
| 2024-09-29 |
1.5319 EUR |
46,811.0570 SUI |
1.5405 EUR |
1.4614 EUR |
1.6516 EUR |
1.5907 EUR |
| 2024-09-28 |
1.4675 EUR |
64,054.7086 SUI |
1.4850 EUR |
1.4500 EUR |
1.5150 EUR |
1.5150 EUR |
| 2024-09-27 |
1.4981 EUR |
86,161.6312 SUI |
1.4916 EUR |
1.4512 EUR |
1.5500 EUR |
1.4867 EUR |
| 2024-09-26 |
1.5096 EUR |
106,231.1435 SUI |
1.5292 EUR |
1.4421 EUR |
1.5678 EUR |
1.4760 EUR |
| 2024-09-25 |
1.5343 EUR |
94,544.1480 SUI |
1.5609 EUR |
1.5021 EUR |
1.5862 EUR |
1.5323 EUR |
| 2024-09-24 |
1.4292 EUR |
77,496.2664 SUI |
1.3801 EUR |
1.3518 EUR |
1.5936 EUR |
1.5622 EUR |
| 2024-09-23 |
1.4021 EUR |
53,477.5549 SUI |
1.3967 EUR |
1.3599 EUR |
1.4726 EUR |
1.3804 EUR |
| 2024-09-22 |
1.3654 EUR |
110,771.0820 SUI |
1.3204 EUR |
1.2806 EUR |
1.4625 EUR |
1.4246 EUR |
| 2024-09-21 |
1.3238 EUR |
35,383.1210 SUI |
1.3209 EUR |
1.2847 EUR |
1.3429 EUR |
1.3327 EUR |
| 2024-09-20 |
1.3329 EUR |
86,322.1600 SUI |
1.2309 EUR |
1.2121 EUR |
1.3972 EUR |
1.3252 EUR |
| 2024-09-19 |
1.2206 EUR |
23,291.0862 SUI |
1.2062 EUR |
1.1789 EUR |
1.2600 EUR |
1.2432 EUR |
| 2024-09-18 |
1.0850 EUR |
34,613.6825 SUI |
1.0474 EUR |
1.0315 EUR |
1.1824 EUR |
1.1824 EUR |
| 2024-09-17 |
1.0126 EUR |
46,547.8740 SUI |
0.9305 EUR |
0.9187 EUR |
1.0676 EUR |
1.0482 EUR |
| 2024-09-16 |
0.9746 EUR |
41,248.0199 SUI |
0.9665 EUR |
0.9219 EUR |
1.0159 EUR |
0.9306 EUR |
| 2024-09-15 |
0.9912 EUR |
51,478.7749 SUI |
0.9430 EUR |
0.9430 EUR |
1.0256 EUR |
0.9826 EUR |
| 2024-09-14 |
0.9284 EUR |
30,630.6549 SUI |
0.9280 EUR |
0.9095 EUR |
0.9643 EUR |
0.9423 EUR |
| 2024-09-13 |
0.9239 EUR |
11,284.7073 SUI |
0.9328 EUR |
0.9000 EUR |
0.9440 EUR |
0.9316 EUR |
| 2024-09-12 |
0.9316 EUR |
46,949.5169 SUI |
0.8508 EUR |
0.8508 EUR |
0.9734 EUR |
0.9347 EUR |
| 2024-09-11 |
0.8093 EUR |
12,736.2113 SUI |
0.8146 EUR |
0.7920 EUR |
0.8458 EUR |
0.8443 EUR |
| 2024-09-10 |
0.8446 EUR |
34,169.2697 SUI |
0.8611 EUR |
0.8283 EUR |
0.8762 EUR |
0.8357 EUR |
| 2024-09-09 |
0.8437 EUR |
75,066.6939 SUI |
0.8501 EUR |
0.8165 EUR |
0.8789 EUR |
0.8669 EUR |
| 2024-09-08 |
0.8522 EUR |
161,448.0418 SUI |
0.8099 EUR |
0.7993 EUR |
0.8882 EUR |
0.8482 EUR |
| 2024-09-07 |
0.7912 EUR |
55,034.0218 SUI |
0.7553 EUR |
0.7493 EUR |
0.8244 EUR |
0.8030 EUR |
| 2024-09-06 |
0.7547 EUR |
76,249.5865 SUI |
0.7204 EUR |
0.7174 EUR |
0.7951 EUR |
0.7570 EUR |
| 2024-09-05 |
0.7368 EUR |
51,696.9863 SUI |
0.7458 EUR |
0.7049 EUR |
0.7562 EUR |
0.7202 EUR |
| 2024-09-04 |
0.7251 EUR |
30,344.1299 SUI |
0.7060 EUR |
0.6802 EUR |
0.7518 EUR |
0.7357 EUR |
| 2024-09-03 |
0.7291 EUR |
40,119.2705 SUI |
0.7078 EUR |
0.7078 EUR |
0.7528 EUR |
0.7109 EUR |
| 2024-09-02 |
0.6923 EUR |
11,328.1251 SUI |
0.6996 EUR |
0.6751 EUR |
0.7160 EUR |
0.7160 EUR |
| 2024-09-01 |
0.7127 EUR |
9,195.6072 SUI |
0.7249 EUR |
0.6922 EUR |
0.7309 EUR |
0.6933 EUR |
| 2024-08-31 |
0.7394 EUR |
2,262.0107 SUI |
0.7525 EUR |
0.7200 EUR |
0.7525 EUR |
0.7200 EUR |
| 2024-08-30 |
0.7301 EUR |
21,256.8143 SUI |
0.7222 EUR |
0.6956 EUR |
0.7518 EUR |
0.7447 EUR |
| 2024-08-29 |
0.7484 EUR |
29,616.3886 SUI |
0.7472 EUR |
0.7193 EUR |
0.7702 EUR |
0.7255 EUR |
| 2024-08-28 |
0.7442 EUR |
33,746.3336 SUI |
0.7579 EUR |
0.6883 EUR |
0.7632 EUR |
0.7267 EUR |
| 2024-08-27 |
0.8100 EUR |
34,208.9356 SUI |
0.8467 EUR |
0.7495 EUR |
0.8717 EUR |
0.7588 EUR |
| 2024-08-26 |
0.8590 EUR |
17,700.2606 SUI |
0.8920 EUR |
0.8340 EUR |
0.8921 EUR |
0.8342 EUR |
| 2024-08-25 |
0.8842 EUR |
12,776.0058 SUI |
0.9015 EUR |
0.8552 EUR |
0.9121 EUR |
0.9034 EUR |
| 2024-08-24 |
0.9082 EUR |
17,896.2500 SUI |
0.9041 EUR |
0.8848 EUR |
0.9411 EUR |
0.9066 EUR |
| 2024-08-23 |
0.8835 EUR |
69,108.7480 SUI |
0.7826 EUR |
0.7751 EUR |
0.9219 EUR |
0.9055 EUR |
| 2024-08-22 |
0.7569 EUR |
5,619.2306 SUI |
0.7586 EUR |
0.7516 EUR |
0.7662 EUR |
0.7662 EUR |
| 2024-08-21 |
0.7636 EUR |
6,655.3685 SUI |
0.7816 EUR |
0.7522 EUR |
0.7854 EUR |
0.7614 EUR |
| 2024-08-20 |
0.8211 EUR |
20,055.4741 SUI |
0.8155 EUR |
0.7821 EUR |
0.8365 EUR |
0.7834 EUR |