Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
3.4444 EUR |
159,566.8457 SUI |
3.3895 EUR |
3.3286 EUR |
3.5185 EUR |
3.4485 EUR |
| 2025-07-16 |
3.4511 EUR |
157,431.1563 SUI |
3.5276 EUR |
3.3692 EUR |
3.5315 EUR |
3.3931 EUR |
| 2025-07-15 |
3.3927 EUR |
231,683.3904 SUI |
3.3287 EUR |
3.2600 EUR |
3.5407 EUR |
3.5320 EUR |
| 2025-07-14 |
3.2897 EUR |
317,308.8234 SUI |
2.9822 EUR |
2.9822 EUR |
3.4235 EUR |
3.3288 EUR |
| 2025-07-13 |
2.9438 EUR |
70,533.6693 SUI |
2.8965 EUR |
2.8792 EUR |
3.0059 EUR |
2.9787 EUR |
| 2025-07-12 |
2.8858 EUR |
83,202.6435 SUI |
2.8800 EUR |
2.8183 EUR |
2.9508 EUR |
2.8940 EUR |
| 2025-07-11 |
2.9559 EUR |
255,232.2265 SUI |
2.9793 EUR |
2.8103 EUR |
3.0542 EUR |
2.8859 EUR |
| 2025-07-10 |
2.8342 EUR |
187,449.2783 SUI |
2.6201 EUR |
2.6061 EUR |
2.9833 EUR |
2.9749 EUR |
| 2025-07-09 |
2.5553 EUR |
66,389.1482 SUI |
2.4699 EUR |
2.4571 EUR |
2.6435 EUR |
2.6194 EUR |
| 2025-07-08 |
2.4607 EUR |
46,531.5461 SUI |
2.4310 EUR |
2.4066 EUR |
2.5000 EUR |
2.4697 EUR |
| 2025-07-07 |
2.4614 EUR |
43,843.7286 SUI |
2.4632 EUR |
2.4180 EUR |
2.5078 EUR |
2.4351 EUR |
| 2025-07-06 |
2.4717 EUR |
54,803.5864 SUI |
2.4632 EUR |
2.4363 EUR |
2.5200 EUR |
2.4752 EUR |
| 2025-07-05 |
2.4612 EUR |
43,035.5885 SUI |
2.4497 EUR |
2.4305 EUR |
2.4933 EUR |
2.4667 EUR |
| 2025-07-04 |
2.4914 EUR |
76,395.5950 SUI |
2.5712 EUR |
2.3978 EUR |
2.6211 EUR |
2.4434 EUR |
| 2025-07-03 |
2.5588 EUR |
107,387.4220 SUI |
2.4603 EUR |
2.4367 EUR |
2.6223 EUR |
2.5696 EUR |
| 2025-07-02 |
2.4009 EUR |
75,142.2577 SUI |
2.2623 EUR |
2.2444 EUR |
2.5109 EUR |
2.4593 EUR |
| 2025-07-01 |
2.3075 EUR |
56,067.3043 SUI |
2.3583 EUR |
2.2570 EUR |
2.3906 EUR |
2.2652 EUR |
| 2025-06-30 |
2.3933 EUR |
43,154.6247 SUI |
2.4758 EUR |
2.3306 EUR |
2.4782 EUR |
2.3568 EUR |
| 2025-06-29 |
2.4175 EUR |
59,826.3837 SUI |
2.3920 EUR |
2.3652 EUR |
2.4978 EUR |
2.4749 EUR |
| 2025-06-28 |
2.3434 EUR |
63,562.3300 SUI |
2.3254 EUR |
2.2919 EUR |
2.4295 EUR |
2.3942 EUR |
| 2025-06-27 |
2.2957 EUR |
56,246.8502 SUI |
2.2262 EUR |
2.2100 EUR |
2.3853 EUR |
2.3251 EUR |
| 2025-06-26 |
2.2816 EUR |
66,113.3375 SUI |
2.3373 EUR |
2.2028 EUR |
2.3984 EUR |
2.2264 EUR |
| 2025-06-25 |
2.3971 EUR |
57,924.8233 SUI |
2.4101 EUR |
2.3231 EUR |
2.4500 EUR |
2.3392 EUR |
| 2025-06-24 |
2.4230 EUR |
111,030.0732 SUI |
2.4533 EUR |
2.3597 EUR |
2.5100 EUR |
2.4100 EUR |
| 2025-06-23 |
2.2695 EUR |
100,016.6272 SUI |
2.1263 EUR |
2.0817 EUR |
2.4605 EUR |
2.4493 EUR |
| 2025-06-22 |
2.1408 EUR |
55,874.2300 SUI |
2.2390 EUR |
2.0000 EUR |
2.2714 EUR |
2.1281 EUR |
| 2025-06-21 |
2.2890 EUR |
41,237.8637 SUI |
2.3554 EUR |
2.1391 EUR |
2.3920 EUR |
2.2323 EUR |
| 2025-06-20 |
2.4059 EUR |
51,755.6738 SUI |
2.4635 EUR |
2.2986 EUR |
2.5054 EUR |
2.3587 EUR |
| 2025-06-19 |
2.4581 EUR |
39,115.4601 SUI |
2.4675 EUR |
2.4264 EUR |
2.4946 EUR |
2.4558 EUR |
| 2025-06-18 |
2.4399 EUR |
64,207.5684 SUI |
2.4696 EUR |
2.3573 EUR |
2.5340 EUR |
2.4541 EUR |
| 2025-06-17 |
2.5317 EUR |
126,822.9604 SUI |
2.5945 EUR |
2.4378 EUR |
2.6425 EUR |
2.4699 EUR |
| 2025-06-16 |
2.6683 EUR |
109,042.6297 SUI |
2.6169 EUR |
2.5787 EUR |
2.7250 EUR |
2.5899 EUR |
| 2025-06-15 |
2.5910 EUR |
89,514.3025 SUI |
2.5521 EUR |
2.5519 EUR |
2.6361 EUR |
2.6218 EUR |
| 2025-06-14 |
2.5480 EUR |
114,543.0993 SUI |
2.6654 EUR |
2.4325 EUR |
2.6658 EUR |
2.5526 EUR |
| 2025-06-13 |
2.6216 EUR |
155,749.8688 SUI |
2.7650 EUR |
2.5329 EUR |
2.7655 EUR |
2.6649 EUR |
| 2025-06-12 |
2.8560 EUR |
115,357.6933 SUI |
2.9488 EUR |
2.7493 EUR |
2.9557 EUR |
2.7673 EUR |
| 2025-06-11 |
3.0239 EUR |
107,574.4722 SUI |
3.0546 EUR |
2.9060 EUR |
3.0880 EUR |
2.9522 EUR |
| 2025-06-10 |
3.0220 EUR |
154,262.8215 SUI |
3.0147 EUR |
2.9516 EUR |
3.1157 EUR |
3.0523 EUR |
| 2025-06-09 |
2.9295 EUR |
127,041.4561 SUI |
2.8270 EUR |
2.7890 EUR |
3.0350 EUR |
3.0164 EUR |
| 2025-06-08 |
2.8365 EUR |
84,073.4963 SUI |
2.8460 EUR |
2.7932 EUR |
2.8802 EUR |
2.8287 EUR |
| 2025-06-07 |
2.8585 EUR |
124,085.3692 SUI |
2.8005 EUR |
2.7850 EUR |
2.9082 EUR |
2.8472 EUR |
| 2025-06-06 |
2.7381 EUR |
111,465.0084 SUI |
2.5503 EUR |
2.5472 EUR |
2.8278 EUR |
2.8133 EUR |
| 2025-06-05 |
2.7206 EUR |
120,635.9991 SUI |
2.7700 EUR |
2.5203 EUR |
2.8250 EUR |
2.5494 EUR |
| 2025-06-04 |
2.8221 EUR |
87,918.0941 SUI |
2.8629 EUR |
2.7641 EUR |
2.8967 EUR |
2.7703 EUR |
| 2025-06-03 |
2.8984 EUR |
69,088.6882 SUI |
2.9093 EUR |
2.8287 EUR |
2.9682 EUR |
2.8503 EUR |
| 2025-06-02 |
2.8845 EUR |
55,878.2402 SUI |
2.9500 EUR |
2.8269 EUR |
2.9500 EUR |
2.9087 EUR |
| 2025-06-01 |
2.8880 EUR |
49,967.4473 SUI |
2.8600 EUR |
2.8129 EUR |
2.9627 EUR |
2.9455 EUR |
| 2025-05-31 |
2.8253 EUR |
63,139.0174 SUI |
2.8093 EUR |
2.6966 EUR |
2.9200 EUR |
2.8664 EUR |
| 2025-05-30 |
2.9888 EUR |
112,168.6661 SUI |
3.1095 EUR |
2.7928 EUR |
3.1209 EUR |
2.8113 EUR |
| 2025-05-29 |
3.2019 EUR |
76,620.6062 SUI |
3.2097 EUR |
3.0873 EUR |
3.3043 EUR |
3.0945 EUR |