Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.1071 EUR |
1,541.4167 SUI |
3.1442 EUR |
3.0084 EUR |
3.1909 EUR |
3.0759 EUR |
| 2025-02-16 |
3.1944 EUR |
1,216.0023 SUI |
3.2772 EUR |
3.1064 EUR |
3.3047 EUR |
3.1132 EUR |
| 2025-02-15 |
3.2953 EUR |
917.9933 SUI |
3.3722 EUR |
3.2313 EUR |
3.4233 EUR |
3.2682 EUR |
| 2025-02-14 |
3.4095 EUR |
3,570.7574 SUI |
3.2992 EUR |
3.2839 EUR |
3.5620 EUR |
3.3923 EUR |
| 2025-02-13 |
3.3837 EUR |
2,377.7282 SUI |
3.4313 EUR |
3.2920 EUR |
3.4853 EUR |
3.3302 EUR |
| 2025-02-12 |
3.3476 EUR |
5,902.5729 SUI |
3.2352 EUR |
2.9901 EUR |
3.5359 EUR |
3.4345 EUR |
| 2025-02-11 |
3.3587 EUR |
2,502.8547 SUI |
3.1442 EUR |
3.1372 EUR |
3.4543 EUR |
3.2083 EUR |
| 2025-02-10 |
3.0604 EUR |
3,392.3027 SUI |
2.9272 EUR |
2.8341 EUR |
3.1922 EUR |
3.1264 EUR |
| 2025-02-09 |
2.9456 EUR |
5,460.5505 SUI |
2.9582 EUR |
2.7941 EUR |
3.0822 EUR |
2.8961 EUR |
| 2025-02-08 |
2.8662 EUR |
3,842.3411 SUI |
2.9272 EUR |
2.8031 EUR |
2.9901 EUR |
2.9901 EUR |
| 2025-02-07 |
2.9254 EUR |
6,619.2013 SUI |
3.0512 EUR |
2.8238 EUR |
3.2425 EUR |
2.9075 EUR |
| 2025-02-06 |
3.2373 EUR |
3,899.1680 SUI |
3.2352 EUR |
2.9960 EUR |
3.3823 EUR |
3.0202 EUR |
| 2025-02-05 |
3.4062 EUR |
3,788.3508 SUI |
3.4543 EUR |
3.1862 EUR |
3.5784 EUR |
3.2104 EUR |
| 2025-02-04 |
3.4496 EUR |
11,282.8726 SUI |
3.5015 EUR |
3.1862 EUR |
3.7473 EUR |
3.4853 EUR |
| 2025-02-03 |
3.0884 EUR |
19,254.0893 SUI |
3.1960 EUR |
2.3426 EUR |
3.6764 EUR |
3.5428 EUR |
| 2025-02-02 |
3.3293 EUR |
9,574.5201 SUI |
3.6374 EUR |
3.0392 EUR |
3.7179 EUR |
3.2352 EUR |
| 2025-02-01 |
3.7666 EUR |
3,538.5248 SUI |
3.9231 EUR |
3.6066 EUR |
3.9450 EUR |
3.6176 EUR |
| 2025-01-31 |
3.9819 EUR |
1,661.5911 SUI |
3.9834 EUR |
3.8824 EUR |
4.0827 EUR |
3.9398 EUR |
| 2025-01-30 |
3.9018 EUR |
3,837.4781 SUI |
3.5360 EUR |
3.5274 EUR |
4.0296 EUR |
3.9660 EUR |
| 2025-01-29 |
3.5647 EUR |
7,421.8479 SUI |
3.6077 EUR |
3.4753 EUR |
3.7323 EUR |
3.5471 EUR |
| 2025-01-28 |
3.5234 EUR |
5,535.8280 SUI |
3.7725 EUR |
3.4930 EUR |
3.7725 EUR |
3.4964 EUR |
| 2025-01-27 |
3.5395 EUR |
5,249.4749 SUI |
3.6661 EUR |
3.3461 EUR |
3.8013 EUR |
3.7725 EUR |
| 2025-01-26 |
3.8885 EUR |
1,953.7948 SUI |
3.9769 EUR |
3.7119 EUR |
3.9831 EUR |
3.7119 EUR |
| 2025-01-25 |
3.9748 EUR |
1,809.9214 SUI |
3.9600 EUR |
3.9212 EUR |
4.0000 EUR |
3.9711 EUR |
| 2025-01-24 |
4.1680 EUR |
3,818.1577 SUI |
4.1241 EUR |
3.9844 EUR |
4.2680 EUR |
3.9844 EUR |
| 2025-01-23 |
4.1832 EUR |
4,115.3079 SUI |
4.2841 EUR |
4.0217 EUR |
4.2841 EUR |
4.1469 EUR |
| 2025-01-22 |
4.3916 EUR |
2,042.8665 SUI |
4.4442 EUR |
4.2841 EUR |
4.5128 EUR |
4.2841 EUR |
| 2025-01-21 |
4.3650 EUR |
4,105.0059 SUI |
4.2155 EUR |
4.0784 EUR |
4.5880 EUR |
4.4676 EUR |
| 2025-01-20 |
4.3268 EUR |
13,875.1734 SUI |
4.3527 EUR |
4.1463 EUR |
4.6795 EUR |
4.2384 EUR |
| 2025-01-19 |
4.6599 EUR |
10,887.4714 SUI |
4.8200 EUR |
4.2838 EUR |
4.8770 EUR |
4.3700 EUR |
| 2025-01-18 |
4.6839 EUR |
6,547.5322 SUI |
4.7450 EUR |
4.5000 EUR |
4.9709 EUR |
4.8600 EUR |
| 2025-01-17 |
4.7207 EUR |
3,491.3862 SUI |
4.6009 EUR |
4.6009 EUR |
4.7987 EUR |
4.7267 EUR |
| 2025-01-16 |
4.6619 EUR |
3,053.0702 SUI |
4.6100 EUR |
4.4641 EUR |
4.8989 EUR |
4.6028 EUR |
| 2025-01-15 |
4.5316 EUR |
2,556.5455 SUI |
4.4551 EUR |
4.3100 EUR |
4.7230 EUR |
4.6970 EUR |
| 2025-01-14 |
4.5292 EUR |
4,920.2371 SUI |
4.5578 EUR |
4.4332 EUR |
4.6050 EUR |
4.4496 EUR |
| 2025-01-13 |
4.4417 EUR |
33,232.0180 SUI |
4.6255 EUR |
4.1900 EUR |
4.7079 EUR |
4.6001 EUR |
| 2025-01-12 |
4.6760 EUR |
2,058.5860 SUI |
4.8045 EUR |
4.5742 EUR |
4.8045 EUR |
4.6142 EUR |
| 2025-01-11 |
4.8508 EUR |
4,664.3524 SUI |
4.9411 EUR |
4.7761 EUR |
4.9490 EUR |
4.8602 EUR |
| 2025-01-10 |
4.9138 EUR |
10,331.9689 SUI |
4.6308 EUR |
4.6308 EUR |
5.1132 EUR |
5.0208 EUR |
| 2025-01-09 |
4.5601 EUR |
6,918.2847 SUI |
4.6837 EUR |
4.3736 EUR |
4.7140 EUR |
4.6166 EUR |
| 2025-01-08 |
4.5302 EUR |
3,617.7282 SUI |
4.6942 EUR |
4.3169 EUR |
4.7664 EUR |
4.7664 EUR |
| 2025-01-07 |
4.7563 EUR |
9,414.4850 SUI |
4.9193 EUR |
4.6000 EUR |
4.9622 EUR |
4.6596 EUR |
| 2025-01-06 |
5.0294 EUR |
6,546.5818 SUI |
5.0332 EUR |
4.8620 EUR |
5.1522 EUR |
4.9008 EUR |
| 2025-01-05 |
5.0626 EUR |
2,722.3846 SUI |
5.1513 EUR |
4.9920 EUR |
5.1513 EUR |
5.1171 EUR |
| 2025-01-04 |
5.0193 EUR |
5,432.2014 SUI |
4.7428 EUR |
4.7107 EUR |
5.1854 EUR |
5.1419 EUR |
| 2025-01-03 |
4.3369 EUR |
7,458.5101 SUI |
4.2385 EUR |
4.1605 EUR |
4.8345 EUR |
4.7928 EUR |
| 2025-01-02 |
4.2336 EUR |
2,404.7438 SUI |
4.1178 EUR |
4.1133 EUR |
4.3217 EUR |
4.2307 EUR |
| 2025-01-01 |
4.0668 EUR |
3,512.0403 SUI |
4.0500 EUR |
3.9500 EUR |
4.1500 EUR |
4.1191 EUR |
| 2024-12-31 |
4.0142 EUR |
1,143.6644 SUI |
3.9905 EUR |
3.9000 EUR |
4.1666 EUR |
3.9808 EUR |
| 2024-12-30 |
4.0398 EUR |
2,311.1148 SUI |
3.9916 EUR |
3.8000 EUR |
4.2000 EUR |
4.0024 EUR |