Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
0.6435 EUR |
88,458.0853 SUI |
0.6286 EUR |
0.6240 EUR |
0.6576 EUR |
0.6435 EUR |
| 2026-07-01 |
0.6233 EUR |
105,129.0521 SUI |
0.6051 EUR |
0.5940 EUR |
0.6408 EUR |
0.6286 EUR |
| 2026-06-30 |
0.6062 EUR |
42,499.2631 SUI |
0.6142 EUR |
0.5942 EUR |
0.6152 EUR |
0.6047 EUR |
| 2026-06-29 |
0.6113 EUR |
37,906.7146 SUI |
0.5970 EUR |
0.5903 EUR |
0.6195 EUR |
0.6148 EUR |
| 2026-06-28 |
0.5998 EUR |
7,653.7827 SUI |
0.5986 EUR |
0.5892 EUR |
0.6063 EUR |
0.5980 EUR |
| 2026-06-27 |
0.6186 EUR |
17,564.5408 SUI |
0.6155 EUR |
0.5958 EUR |
0.6293 EUR |
0.6027 EUR |
| 2026-06-26 |
0.6075 EUR |
63,867.0446 SUI |
0.6028 EUR |
0.5797 EUR |
0.6167 EUR |
0.6121 EUR |
| 2026-06-25 |
0.6013 EUR |
56,004.5156 SUI |
0.6003 EUR |
0.5728 EUR |
0.6167 EUR |
0.6022 EUR |
| 2026-06-24 |
0.5893 EUR |
84,766.5646 SUI |
0.6203 EUR |
0.5750 EUR |
0.6255 EUR |
0.6017 EUR |
| 2026-06-23 |
0.6059 EUR |
35,560.1449 SUI |
0.6324 EUR |
0.5900 EUR |
0.6375 EUR |
0.6200 EUR |
| 2026-06-22 |
0.6344 EUR |
72,695.4228 SUI |
0.6110 EUR |
0.6090 EUR |
0.6493 EUR |
0.6296 EUR |
| 2026-06-21 |
0.6155 EUR |
12,883.8023 SUI |
0.6200 EUR |
0.6019 EUR |
0.6224 EUR |
0.6057 EUR |
| 2026-06-20 |
0.6203 EUR |
14,945.4223 SUI |
0.6185 EUR |
0.6095 EUR |
0.6296 EUR |
0.6217 EUR |
| 2026-06-19 |
0.6269 EUR |
137,753.3605 SUI |
0.6365 EUR |
0.6119 EUR |
0.6390 EUR |
0.6258 EUR |
| 2026-06-18 |
0.6342 EUR |
89,138.6908 SUI |
0.6679 EUR |
0.6173 EUR |
0.6700 EUR |
0.6363 EUR |
| 2026-06-17 |
0.6802 EUR |
51,691.6602 SUI |
0.6904 EUR |
0.6589 EUR |
0.7047 EUR |
0.6662 EUR |
| 2026-06-16 |
0.6809 EUR |
93,075.9136 SUI |
0.6797 EUR |
0.6663 EUR |
0.6978 EUR |
0.6865 EUR |
| 2026-06-15 |
0.6947 EUR |
48,713.7323 SUI |
0.6927 EUR |
0.6790 EUR |
0.7126 EUR |
0.6804 EUR |
| 2026-06-14 |
0.6716 EUR |
15,726.5355 SUI |
0.6624 EUR |
0.6448 EUR |
0.6915 EUR |
0.6915 EUR |
| 2026-06-13 |
0.6636 EUR |
27,262.7143 SUI |
0.6489 EUR |
0.6489 EUR |
0.6714 EUR |
0.6642 EUR |
| 2026-06-12 |
0.6508 EUR |
23,783.9508 SUI |
0.6535 EUR |
0.6441 EUR |
0.6648 EUR |
0.6486 EUR |
| 2026-06-11 |
0.6498 EUR |
15,228.4645 SUI |
0.6318 EUR |
0.6318 EUR |
0.6648 EUR |
0.6511 EUR |
| 2026-06-10 |
0.6403 EUR |
32,051.7432 SUI |
0.6517 EUR |
0.6200 EUR |
0.6576 EUR |
0.6300 EUR |
| 2026-06-09 |
0.6473 EUR |
10,733.2372 SUI |
0.6553 EUR |
0.6332 EUR |
0.6600 EUR |
0.6511 EUR |
| 2026-06-08 |
0.6528 EUR |
20,723.0339 SUI |
0.6613 EUR |
0.6324 EUR |
0.6699 EUR |
0.6533 EUR |
| 2026-06-07 |
0.6487 EUR |
78,931.5979 SUI |
0.6271 EUR |
0.6252 EUR |
0.6774 EUR |
0.6572 EUR |
| 2026-06-06 |
0.6124 EUR |
78,522.9449 SUI |
0.6117 EUR |
0.5756 EUR |
0.6335 EUR |
0.6266 EUR |
| 2026-06-05 |
0.6107 EUR |
184,172.5587 SUI |
0.6557 EUR |
0.5825 EUR |
0.6614 EUR |
0.6104 EUR |
| 2026-06-04 |
0.6738 EUR |
127,696.7394 SUI |
0.7098 EUR |
0.6459 EUR |
0.7139 EUR |
0.6614 EUR |
| 2026-06-03 |
0.7092 EUR |
34,757.3589 SUI |
0.6957 EUR |
0.6810 EUR |
0.7261 EUR |
0.7102 EUR |
| 2026-06-02 |
0.7163 EUR |
38,060.0660 SUI |
0.7525 EUR |
0.6810 EUR |
0.7533 EUR |
0.6949 EUR |
| 2026-06-01 |
0.7545 EUR |
73,079.2319 SUI |
0.7693 EUR |
0.7375 EUR |
0.7747 EUR |
0.7564 EUR |
| 2026-05-31 |
0.7590 EUR |
115,209.4519 SUI |
0.7788 EUR |
0.7300 EUR |
0.7912 EUR |
0.7682 EUR |
| 2026-05-30 |
0.7789 EUR |
32,335.7614 SUI |
0.7772 EUR |
0.7652 EUR |
0.7872 EUR |
0.7736 EUR |
| 2026-05-29 |
0.7808 EUR |
144,543.5493 SUI |
0.8001 EUR |
0.7662 EUR |
0.8025 EUR |
0.7757 EUR |
| 2026-05-28 |
0.7943 EUR |
21,156.5097 SUI |
0.8277 EUR |
0.7759 EUR |
0.8277 EUR |
0.7999 EUR |
| 2026-05-27 |
0.8462 EUR |
21,216.2455 SUI |
0.8642 EUR |
0.8202 EUR |
0.8697 EUR |
0.8257 EUR |
| 2026-05-26 |
0.8828 EUR |
23,822.2250 SUI |
0.8968 EUR |
0.8575 EUR |
0.9085 EUR |
0.8575 EUR |
| 2026-05-25 |
0.8980 EUR |
13,618.0253 SUI |
0.8906 EUR |
0.8777 EUR |
0.9118 EUR |
0.8944 EUR |
| 2026-05-24 |
0.8945 EUR |
53,972.2156 SUI |
0.9202 EUR |
0.8664 EUR |
0.9247 EUR |
0.8888 EUR |
| 2026-05-23 |
0.8942 EUR |
30,631.9251 SUI |
0.9012 EUR |
0.8466 EUR |
0.9481 EUR |
0.9156 EUR |
| 2026-05-22 |
0.9443 EUR |
22,819.1475 SUI |
0.9594 EUR |
0.8973 EUR |
0.9742 EUR |
0.9040 EUR |
| 2026-05-21 |
0.9569 EUR |
49,895.8954 SUI |
0.9286 EUR |
0.9286 EUR |
1.0006 EUR |
0.9677 EUR |
| 2026-05-20 |
0.9076 EUR |
18,461.9995 SUI |
0.9027 EUR |
0.8862 EUR |
0.9304 EUR |
0.9268 EUR |
| 2026-05-19 |
0.9163 EUR |
23,646.2064 SUI |
0.9137 EUR |
0.9027 EUR |
0.9449 EUR |
0.9032 EUR |
| 2026-05-18 |
0.8971 EUR |
15,692.0344 SUI |
0.8933 EUR |
0.8795 EUR |
0.9133 EUR |
0.9133 EUR |
| 2026-05-17 |
0.9149 EUR |
7,644.5420 SUI |
0.9156 EUR |
0.8714 EUR |
0.9373 EUR |
0.8993 EUR |
| 2026-05-16 |
0.9127 EUR |
20,068.0172 SUI |
0.9467 EUR |
0.8925 EUR |
0.9522 EUR |
0.9133 EUR |
| 2026-05-15 |
0.9583 EUR |
56,545.2108 SUI |
1.0234 EUR |
0.9304 EUR |
1.0274 EUR |
0.9450 EUR |
| 2026-05-14 |
1.0301 EUR |
11,897.3666 SUI |
1.0343 EUR |
1.0133 EUR |
1.0532 EUR |
1.0187 EUR |