Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.5342 EUR |
6,250.2599 SUI |
2.5294 EUR |
2.3800 EUR |
2.6481 EUR |
2.3800 EUR |
| 2025-03-06 |
2.6588 EUR |
6,175.8439 SUI |
2.4310 EUR |
2.4000 EUR |
2.7647 EUR |
2.5551 EUR |
| 2025-03-05 |
2.3809 EUR |
1,826.1742 SUI |
2.3690 EUR |
2.2760 EUR |
2.4931 EUR |
2.4473 EUR |
| 2025-03-04 |
2.3137 EUR |
9,971.2209 SUI |
2.4931 EUR |
2.1520 EUR |
2.5241 EUR |
2.3834 EUR |
| 2025-03-03 |
2.7422 EUR |
5,084.6156 SUI |
3.0588 EUR |
2.4700 EUR |
3.0588 EUR |
2.5182 EUR |
| 2025-03-02 |
2.9414 EUR |
6,208.9342 SUI |
2.7338 EUR |
2.7000 EUR |
3.1242 EUR |
3.0822 EUR |
| 2025-03-01 |
2.7168 EUR |
8,832.5591 SUI |
2.7196 EUR |
2.6880 EUR |
2.8149 EUR |
2.7061 EUR |
| 2025-02-28 |
2.6020 EUR |
8,630.7821 SUI |
2.6481 EUR |
2.4232 EUR |
2.7495 EUR |
2.7074 EUR |
| 2025-02-27 |
2.7489 EUR |
4,751.5157 SUI |
2.7566 EUR |
2.6734 EUR |
2.8431 EUR |
2.6839 EUR |
| 2025-02-26 |
2.7905 EUR |
6,506.4747 SUI |
2.8031 EUR |
2.6171 EUR |
2.9411 EUR |
2.7428 EUR |
| 2025-02-25 |
2.6512 EUR |
9,947.0353 SUI |
2.7266 EUR |
2.5241 EUR |
2.8651 EUR |
2.8452 EUR |
| 2025-02-24 |
2.9410 EUR |
8,164.3021 SUI |
3.2352 EUR |
2.6791 EUR |
3.2843 EUR |
2.6960 EUR |
| 2025-02-23 |
3.2128 EUR |
1,669.5664 SUI |
3.2992 EUR |
3.1442 EUR |
3.3333 EUR |
3.2001 EUR |
| 2025-02-22 |
3.2265 EUR |
1,871.3354 SUI |
3.1132 EUR |
3.1132 EUR |
3.3001 EUR |
3.2502 EUR |
| 2025-02-21 |
3.2901 EUR |
8,815.2975 SUI |
3.2992 EUR |
3.0822 EUR |
3.4000 EUR |
3.1442 EUR |
| 2025-02-20 |
3.1906 EUR |
1,983.4154 SUI |
3.1132 EUR |
3.0624 EUR |
3.3043 EUR |
3.2959 EUR |
| 2025-02-19 |
3.0520 EUR |
2,294.0046 SUI |
2.9268 EUR |
2.8921 EUR |
3.1219 EUR |
3.0822 EUR |
| 2025-02-18 |
2.8865 EUR |
7,475.5538 SUI |
3.0512 EUR |
2.7805 EUR |
3.0882 EUR |
2.9286 EUR |
| 2025-02-17 |
3.1071 EUR |
1,541.4167 SUI |
3.1442 EUR |
3.0084 EUR |
3.1909 EUR |
3.0759 EUR |
| 2025-02-16 |
3.1944 EUR |
1,216.0023 SUI |
3.2772 EUR |
3.1064 EUR |
3.3047 EUR |
3.1132 EUR |
| 2025-02-15 |
3.2953 EUR |
917.9933 SUI |
3.3722 EUR |
3.2313 EUR |
3.4233 EUR |
3.2682 EUR |
| 2025-02-14 |
3.4095 EUR |
3,570.7574 SUI |
3.2992 EUR |
3.2839 EUR |
3.5620 EUR |
3.3923 EUR |
| 2025-02-13 |
3.3837 EUR |
2,377.7282 SUI |
3.4313 EUR |
3.2920 EUR |
3.4853 EUR |
3.3302 EUR |
| 2025-02-12 |
3.3476 EUR |
5,902.5729 SUI |
3.2352 EUR |
2.9901 EUR |
3.5359 EUR |
3.4345 EUR |
| 2025-02-11 |
3.3587 EUR |
2,502.8547 SUI |
3.1442 EUR |
3.1372 EUR |
3.4543 EUR |
3.2083 EUR |
| 2025-02-10 |
3.0604 EUR |
3,392.3027 SUI |
2.9272 EUR |
2.8341 EUR |
3.1922 EUR |
3.1264 EUR |
| 2025-02-09 |
2.9456 EUR |
5,460.5505 SUI |
2.9582 EUR |
2.7941 EUR |
3.0822 EUR |
2.8961 EUR |
| 2025-02-08 |
2.8662 EUR |
3,842.3411 SUI |
2.9272 EUR |
2.8031 EUR |
2.9901 EUR |
2.9901 EUR |
| 2025-02-07 |
2.9254 EUR |
6,619.2013 SUI |
3.0512 EUR |
2.8238 EUR |
3.2425 EUR |
2.9075 EUR |
| 2025-02-06 |
3.2373 EUR |
3,899.1680 SUI |
3.2352 EUR |
2.9960 EUR |
3.3823 EUR |
3.0202 EUR |
| 2025-02-05 |
3.4062 EUR |
3,788.3508 SUI |
3.4543 EUR |
3.1862 EUR |
3.5784 EUR |
3.2104 EUR |
| 2025-02-04 |
3.4496 EUR |
11,282.8726 SUI |
3.5015 EUR |
3.1862 EUR |
3.7473 EUR |
3.4853 EUR |
| 2025-02-03 |
3.0884 EUR |
19,254.0893 SUI |
3.1960 EUR |
2.3426 EUR |
3.6764 EUR |
3.5428 EUR |
| 2025-02-02 |
3.3293 EUR |
9,574.5201 SUI |
3.6374 EUR |
3.0392 EUR |
3.7179 EUR |
3.2352 EUR |
| 2025-02-01 |
3.7666 EUR |
3,538.5248 SUI |
3.9231 EUR |
3.6066 EUR |
3.9450 EUR |
3.6176 EUR |
| 2025-01-31 |
3.9819 EUR |
1,661.5911 SUI |
3.9834 EUR |
3.8824 EUR |
4.0827 EUR |
3.9398 EUR |
| 2025-01-30 |
3.9018 EUR |
3,837.4781 SUI |
3.5360 EUR |
3.5274 EUR |
4.0296 EUR |
3.9660 EUR |
| 2025-01-29 |
3.5647 EUR |
7,421.8479 SUI |
3.6077 EUR |
3.4753 EUR |
3.7323 EUR |
3.5471 EUR |
| 2025-01-28 |
3.5234 EUR |
5,535.8280 SUI |
3.7725 EUR |
3.4930 EUR |
3.7725 EUR |
3.4964 EUR |
| 2025-01-27 |
3.5395 EUR |
5,249.4749 SUI |
3.6661 EUR |
3.3461 EUR |
3.8013 EUR |
3.7725 EUR |
| 2025-01-26 |
3.8885 EUR |
1,953.7948 SUI |
3.9769 EUR |
3.7119 EUR |
3.9831 EUR |
3.7119 EUR |
| 2025-01-25 |
3.9748 EUR |
1,809.9214 SUI |
3.9600 EUR |
3.9212 EUR |
4.0000 EUR |
3.9711 EUR |
| 2025-01-24 |
4.1680 EUR |
3,818.1577 SUI |
4.1241 EUR |
3.9844 EUR |
4.2680 EUR |
3.9844 EUR |
| 2025-01-23 |
4.1832 EUR |
4,115.3079 SUI |
4.2841 EUR |
4.0217 EUR |
4.2841 EUR |
4.1469 EUR |
| 2025-01-22 |
4.3916 EUR |
2,042.8665 SUI |
4.4442 EUR |
4.2841 EUR |
4.5128 EUR |
4.2841 EUR |
| 2025-01-21 |
4.3650 EUR |
4,105.0059 SUI |
4.2155 EUR |
4.0784 EUR |
4.5880 EUR |
4.4676 EUR |
| 2025-01-20 |
4.3268 EUR |
13,875.1734 SUI |
4.3527 EUR |
4.1463 EUR |
4.6795 EUR |
4.2384 EUR |
| 2025-01-19 |
4.6599 EUR |
10,887.4714 SUI |
4.8200 EUR |
4.2838 EUR |
4.8770 EUR |
4.3700 EUR |
| 2025-01-18 |
4.6839 EUR |
6,547.5322 SUI |
4.7450 EUR |
4.5000 EUR |
4.9709 EUR |
4.8600 EUR |
| 2025-01-17 |
4.7207 EUR |
3,491.3862 SUI |
4.6009 EUR |
4.6009 EUR |
4.7987 EUR |
4.7267 EUR |