Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.3509 EUR |
24,709.4791 SUI |
1.3645 EUR |
1.3021 EUR |
1.3999 EUR |
1.3256 EUR |
| 2025-12-13 |
1.3613 EUR |
4,523.1675 SUI |
1.3376 EUR |
1.3361 EUR |
1.3795 EUR |
1.3687 EUR |
| 2025-12-12 |
1.3644 EUR |
25,113.7407 SUI |
1.3759 EUR |
1.3133 EUR |
1.4166 EUR |
1.3312 EUR |
| 2025-12-11 |
1.3354 EUR |
13,574.8424 SUI |
1.3803 EUR |
1.2973 EUR |
1.3920 EUR |
1.3725 EUR |
| 2025-12-10 |
1.4070 EUR |
22,535.3677 SUI |
1.4312 EUR |
1.3723 EUR |
1.4666 EUR |
1.3824 EUR |
| 2025-12-09 |
1.4313 EUR |
22,941.6821 SUI |
1.3846 EUR |
1.3551 EUR |
1.4829 EUR |
1.4244 EUR |
| 2025-12-08 |
1.3933 EUR |
10,375.9839 SUI |
1.3620 EUR |
1.3546 EUR |
1.4209 EUR |
1.3833 EUR |
| 2025-12-07 |
1.3550 EUR |
22,282.9894 SUI |
1.3463 EUR |
1.3009 EUR |
1.4260 EUR |
1.3610 EUR |
| 2025-12-06 |
1.3209 EUR |
6,557.6323 SUI |
1.3411 EUR |
1.3013 EUR |
1.3452 EUR |
1.3450 EUR |
| 2025-12-05 |
1.3811 EUR |
10,380.2018 SUI |
1.4350 EUR |
1.3176 EUR |
1.4387 EUR |
1.3400 EUR |
| 2025-12-04 |
1.4386 EUR |
17,651.1953 SUI |
1.4498 EUR |
1.3866 EUR |
1.4727 EUR |
1.4295 EUR |
| 2025-12-03 |
1.4634 EUR |
57,861.6590 SUI |
1.4048 EUR |
1.3920 EUR |
1.5383 EUR |
1.4501 EUR |
| 2025-12-02 |
1.3482 EUR |
42,407.2922 SUI |
1.1591 EUR |
1.1485 EUR |
1.4184 EUR |
1.3985 EUR |
| 2025-12-01 |
1.1864 EUR |
30,186.7617 SUI |
1.2920 EUR |
1.1246 EUR |
1.2944 EUR |
1.1627 EUR |
| 2025-11-30 |
1.3300 EUR |
8,276.8542 SUI |
1.2942 EUR |
1.2909 EUR |
1.3534 EUR |
1.2909 EUR |
| 2025-11-29 |
1.3014 EUR |
3,059.5992 SUI |
1.3120 EUR |
1.2852 EUR |
1.3200 EUR |
1.2970 EUR |
| 2025-11-28 |
1.3423 EUR |
9,561.6193 SUI |
1.3360 EUR |
1.3000 EUR |
1.3800 EUR |
1.3178 EUR |
| 2025-11-27 |
1.3425 EUR |
11,833.4568 SUI |
1.3270 EUR |
1.3120 EUR |
1.3652 EUR |
1.3300 EUR |
| 2025-11-26 |
1.3132 EUR |
13,303.6050 SUI |
1.3487 EUR |
1.2714 EUR |
1.3487 EUR |
1.3294 EUR |
| 2025-11-25 |
1.3210 EUR |
12,160.8560 SUI |
1.3325 EUR |
1.2629 EUR |
1.3981 EUR |
1.3499 EUR |
| 2025-11-24 |
1.2783 EUR |
20,725.4682 SUI |
1.1866 EUR |
1.1676 EUR |
1.3569 EUR |
1.3249 EUR |
| 2025-11-23 |
1.1971 EUR |
4,835.8827 SUI |
1.1706 EUR |
1.1671 EUR |
1.2227 EUR |
1.1886 EUR |
| 2025-11-22 |
1.1623 EUR |
14,363.6089 SUI |
1.2111 EUR |
1.1440 EUR |
1.2146 EUR |
1.1680 EUR |
| 2025-11-21 |
1.2137 EUR |
22,824.7632 SUI |
1.3040 EUR |
1.1440 EUR |
1.3127 EUR |
1.2100 EUR |
| 2025-11-20 |
1.3496 EUR |
17,196.7820 SUI |
1.3941 EUR |
1.2862 EUR |
1.4376 EUR |
1.2960 EUR |
| 2025-11-19 |
1.3749 EUR |
12,922.3146 SUI |
1.4371 EUR |
1.3100 EUR |
1.4480 EUR |
1.3928 EUR |
| 2025-11-18 |
1.4260 EUR |
13,366.3286 SUI |
1.3840 EUR |
1.3626 EUR |
1.4642 EUR |
1.4400 EUR |
| 2025-11-17 |
1.4241 EUR |
17,440.6265 SUI |
1.4406 EUR |
1.3633 EUR |
1.4933 EUR |
1.3943 EUR |
| 2025-11-16 |
1.4623 EUR |
22,414.4733 SUI |
1.5152 EUR |
1.4137 EUR |
1.5318 EUR |
1.4480 EUR |
| 2025-11-15 |
1.5363 EUR |
6,913.0903 SUI |
1.5098 EUR |
1.5013 EUR |
1.5502 EUR |
1.5128 EUR |
| 2025-11-14 |
1.5286 EUR |
12,068.9979 SUI |
1.6040 EUR |
1.4711 EUR |
1.6133 EUR |
1.5004 EUR |
| 2025-11-13 |
1.6530 EUR |
19,442.7528 SUI |
1.6987 EUR |
1.5647 EUR |
1.7650 EUR |
1.6200 EUR |
| 2025-11-12 |
1.7537 EUR |
22,507.7526 SUI |
1.7391 EUR |
1.6900 EUR |
1.8120 EUR |
1.6933 EUR |
| 2025-11-11 |
1.8233 EUR |
9,588.3768 SUI |
1.8666 EUR |
1.7310 EUR |
1.9050 EUR |
1.7310 EUR |
| 2025-11-10 |
1.8807 EUR |
9,985.3653 SUI |
1.8500 EUR |
1.8309 EUR |
1.9250 EUR |
1.8718 EUR |
| 2025-11-09 |
1.8240 EUR |
5,526.6400 SUI |
1.8323 EUR |
1.7744 EUR |
1.8769 EUR |
1.8512 EUR |
| 2025-11-08 |
1.8463 EUR |
4,841.6232 SUI |
1.8621 EUR |
1.7846 EUR |
1.8975 EUR |
1.8343 EUR |
| 2025-11-07 |
1.7939 EUR |
29,773.6447 SUI |
1.7079 EUR |
1.6699 EUR |
1.8933 EUR |
1.8472 EUR |
| 2025-11-06 |
1.7002 EUR |
18,218.5615 SUI |
1.7602 EUR |
1.6522 EUR |
1.7866 EUR |
1.6907 EUR |
| 2025-11-05 |
1.7607 EUR |
31,686.4296 SUI |
1.7276 EUR |
1.6383 EUR |
1.8054 EUR |
1.7677 EUR |
| 2025-11-04 |
1.7111 EUR |
52,585.0671 SUI |
1.7812 EUR |
1.5995 EUR |
1.8285 EUR |
1.7253 EUR |
| 2025-11-03 |
1.8651 EUR |
31,860.0808 SUI |
2.0233 EUR |
1.7688 EUR |
2.0233 EUR |
1.7938 EUR |
| 2025-11-02 |
2.0353 EUR |
10,412.4788 SUI |
2.0474 EUR |
1.9833 EUR |
2.0717 EUR |
2.0455 EUR |
| 2025-11-01 |
2.0529 EUR |
1,944.8317 SUI |
2.0386 EUR |
2.0225 EUR |
2.0781 EUR |
2.0575 EUR |
| 2025-10-31 |
2.0418 EUR |
14,325.0561 SUI |
1.9833 EUR |
1.9833 EUR |
2.0792 EUR |
2.0420 EUR |
| 2025-10-30 |
1.9991 EUR |
40,242.7081 SUI |
2.1522 EUR |
1.9137 EUR |
2.1853 EUR |
1.9814 EUR |
| 2025-10-29 |
2.1844 EUR |
14,575.8703 SUI |
2.1456 EUR |
2.1044 EUR |
2.2283 EUR |
2.1564 EUR |
| 2025-10-28 |
2.1905 EUR |
12,662.2709 SUI |
2.2412 EUR |
2.1200 EUR |
2.2780 EUR |
2.1557 EUR |
| 2025-10-27 |
2.2789 EUR |
13,800.8310 SUI |
2.2987 EUR |
2.2160 EUR |
2.3370 EUR |
2.2234 EUR |
| 2025-10-26 |
2.2396 EUR |
11,179.4728 SUI |
2.1749 EUR |
2.1500 EUR |
2.3013 EUR |
2.3013 EUR |